Syncoin (SNC) Canlı Fiyat

Syncoin logo
SNCSyncoin
GBP 18,82+ 0.22%
Piyasa değeri
GBP 700.257
0.22%
Hacim (24s)
GBP 72.933
0.71%
Dolaşımdaki miktar
37.202 SNC
Yayın tarihi
-

Data provided by Coingecko API

SNC Fiyat İstatistikleri

Fiyat / Syncoin Fiyatı Bugün

Syncoin Fiyatı
GBP 18,82

Fiyat Değişimi

GBP 0,04131793
0.22%
24s Düşük / 24s Yüksek
GBP 18,63 / GBP 18,87

Alım Satım Hacmi

GBP 72.933
0.71%
Hacim / Piyasa Değeri
0,10415176
Piyasa hakimiyeti
0,000023910811%
Piyasa sıralaması
#4206

Syncoin Arzı

Daloşımdaki Arz
37.202,016 SNC
Toplam Arz
1.618.033 SNC
Maks Arz
1.618.033 SNC

Syncoin piyasa değeri

Piyasa Değeri
GBP 700.257
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.456.385
0.90%

Dünkü Syncoin Fiyatı

Dünkü Düşük / Yüksek
GBP 18,64898 / GBP 18,661926
Dünkü Açılış / Kapanış
GBP 18,64898 / GBP 18,661926
Dünkü Değişim
0.88%
Dünkü Hacim
GBP 73.927,065

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 25,046122 / GBP 25,871369
30g Düşük/30g Yüksek
GBP 18,634514 / GBP 18,900025
90g Düşük/90g Yüksek
GBP 18,634514 / GBP 18,900025
52 Hafta Düşük / 52 Hafta Yüksek
GBP 18,634514 / GBP 19,206821
Tüm Zamanlar YüksekEyl 5, 2025 (2 gün önce)
GBP 19,21
1.99%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
GBP 18,63
1.02%

Data provided by Coingecko API

SNC'den GBP'ye Dönüştürücü

Syncoin
SyncoinSNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Syncoin Fiyat Tablosu (SNC'den GBP'ye)

    SNCGBP TradingView tarafından

    Syncoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Syncoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 18,788759
    GBP 0
    GBP 18,814508
    GBP 18,634514
    05.09.2025
    GBP 19,13391
    GBP 18,788759
    GBP 19,206821
    GBP 18,717495
    04.09.2025
    GBP 18,82006
    GBP 19,13391
    GBP 18,936161
    GBP 18,655979

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 18 saniye

    Explore Our Other Products for SNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.138
    0.21%
    Piyasa değeriGBP 2,21T
    HacimGBP 23,11B
    2
    GBP 4.300,27
    0.05%
    Piyasa değeriGBP 519,13B
    HacimGBP 15,85B
    3
    GBP 2,89
    2.62%
    Piyasa değeriGBP 172,22B
    HacimGBP 2,39B
    5
    GBP 874,27
    1.56%
    Piyasa değeriGBP 121,68B
    HacimGBP 848,33M
    6
    GBP 203,64
    0.67%
    Piyasa değeriGBP 110,37B
    HacimGBP 2,88B
    9
    GBP 0,221581
    3.05%
    Piyasa değeriGBP 33,38B
    HacimGBP 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4214
    Piyasa değeriGBP 698.109
    HacimGBP 117.214
    4210
    GBP 0,00012542
    6.85%
    Piyasa değeriGBP 698.033
    HacimGBP 979
    4215
    GBP 0,701342
    1.88%
    Piyasa değeriGBP 697.917
    HacimGBP 74
    4216
    GBP 0,04261744
    1.60%
    Piyasa değeriGBP 697.231
    HacimGBP 6.617
    4218
    GBP 0,00267848
    2.45%
    Piyasa değeriGBP 696.879
    HacimGBP 56.175

    Data provided by Coingecko API