Haven1 (H1) Live Price

Haven1 logo
H1Haven1
0.012724 -0.01%
Market Cap
€1.86M
0.24%
Volume (24)
1,846,727
2.90%
Circulating Supply
145,805,980 H1
Issue Date
-

Data provided by Coingecko API

H1 price Statistics

Haven1 Price Today

Haven1 Price
€0.01272391

Price Change

€-0.0000017057654
0.01%
24h Low / 24h High
€0.01268228 / €0.01277077

Trading Volume

€1,846,727
2.90%
Volume / Market Cap
0.99499091
Market Dominance
0.000056495269%
Market Rank
#3064

Haven1 Supply

Circulating Supply
145,805,978.486 H1
Total Supply
2,000,000,000 H1
Max Supply
2,000,000,000 H1

Haven1 Market Cap

Market Cap
€1,856,024
0.24%

Fully Diluted
Market Cap

€25,458,813
0.19%

Haven1 Price Yesterday

Yesterday's Low / High
€0.012705019 / €0.012705671
Yesterday's Open / Close
€0.012705019 / €0.012705671
Yesterday's Change
0.15%
Yesterday's Volume
€1,696,224.3

Haven1 Price History

7d Low / 7d High
€0.014701584 / €0.016296927
30d Low / 30d High
€0.012695742 / €0.012826029
90d Low / 90d High
€0.012695742 / €0.013787618
52 Week Low / 52 Week High
€0.012695742 / €0.01410468
All Time HighApr 22, 2025 (3 months ago)
€0.052862
75.92%
All Time LowJun 6, 2025 (1 months ago)
€0.01193247
6.68%

Data provided by Coingecko API

H1 to EUR converter

Haven1
Haven1H1
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Haven1 Price Chart (H1 to EUR)

H1EUR by TradingView

Haven1 Exchanges

Instant crypto to crypto exchange coming soon!

Haven1 Historical Price Data (EUR)

Date
8/3/2025
€0.0128
€0
€0.012826
€0.012696
8/2/2025
€0.012915
€0.0128
€0.012915
€0.012799
8/1/2025
€0.013547
€0.012915
€0.013547
€0.012831
7/31/2025
€0.01381
€0.013547
€0.013832
€0.013497
7/30/2025
€0.013561
€0.01381
€0.013897
€0.013549
7/29/2025
€0.013817
€0.013561
€0.014105
€0.013424
7/28/2025
€0.013045
€0.013817
€0.013919
€0.013045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,203
0.97%
Market Cap€2.29T
Volume€31.68B
2
3,683.92
5.70%
Market Cap€444.46B
Volume€25.63B
3
3.06
5.36%
Market Cap€181.08B
Volume€5.6B
5
766.33
2.10%
Market Cap€106.74B
Volume€1.02B
6
167.44
3.57%
Market Cap€90.11B
Volume€5.08B
10
0.21
3.74%
Market Cap€31.03B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

3061
0.00018599
1.60%
Market Cap€1.86M
Volume€1,241
3062
0.00271049
4.80%
Market Cap€1.86M
Volume€81,649
3063
0.01
0.23%
Market Cap€1.86M
Volume€1.83M
3067
0.04
5.94%
Market Cap€1.86M
Volume€106
3068
0.00185635
6.19%
Market Cap€1.85M
Volume€2.22M

Data provided by Coingecko API