Haven1 (H1) Live Price

Haven1 logo
H1Haven1
0.010645 -0.97%
Market Cap
€1.64M
0.03%
Volume (24)
1,091,203
2.99%
Circulating Supply
154,062,970 H1
Issue Date
-

Data provided by Coingecko API

H1 price Statistics

Haven1 Price Today

Haven1 Price
€0.01064453

Price Change

€-0.00010479981
0.97%
24h Low / 24h High
€0.01061896 / €0.01077511

Trading Volume

€1,091,203
2.99%
Volume / Market Cap
0.66595039
Market Dominance
0.000047854321%
Market Rank
#3312

Haven1 Supply

Circulating Supply
154,062,965.33 H1
Total Supply
2,000,000,000 H1
Max Supply
2,000,000,000 H1

Haven1 Market Cap

Market Cap
€1,638,565
0.03%

Fully Diluted
Market Cap

€21,271,366
1.14%

Haven1 Price Yesterday

Yesterday's Low / High
€0.01075804 / €0.010759097
Yesterday's Open / Close
€0.01075804 / €0.010759097
Yesterday's Change
1.06%
Yesterday's Volume
€1,628,234.2

Haven1 Price History

7d Low / 7d High
€0.012420609 / €0.013767463
30d Low / 30d High
€0.010745414 / €0.011055792
90d Low / 90d High
€0.010745414 / €0.011565382
52 Week Low / 52 Week High
€0.010745414 / €0.011776123
All Time HighApr 22, 2025 (4 months ago)
€0.052862
79.86%
All Time LowAug 30, 2025 (0 days ago)
€0.01061896
0.24%

Data provided by Coingecko API

H1 to EUR converter

Haven1
Haven1H1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1 Safely with 3Commas

Use a proven backtested strategy for H1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Haven1 Price Chart (H1 to EUR)

    H1EUR by TradingView

    Haven1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Haven1 Historical Price Data (EUR)

    Date
    8/29/2025
    €0.011002
    €0
    €0.011006
    €0.010745
    8/28/2025
    €0.011137
    €0.011002
    €0.011245
    €0.010974
    8/27/2025
    €0.011402
    €0.011137
    €0.011453
    €0.011066
    8/26/2025
    €0.011564
    €0.011402
    €0.011565
    €0.011398
    8/25/2025
    €0.011645
    €0.011564
    €0.01166
    €0.011411
    8/24/2025
    €0.011598
    €0.011645
    €0.011776
    €0.011598
    8/23/2025
    €0.011597
    €0.011598
    €0.011665
    €0.011596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 29 minutes and 26 seconds

    Explore Our Other Products for H1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,698
    0.53%
    Market Cap€2.16T
    Volume€33.61B
    2
    4,352.42
    0.92%
    Market Cap€524.93B
    Volume€21.54B
    4
    2.8
    0.02%
    Market Cap€166.78B
    Volume€4.24B
    5
    857.97
    0.32%
    Market Cap€119.36B
    Volume€843.5M
    6
    200.95
    0.33%
    Market Cap€108.56B
    Volume€6.94B
    9
    0.21
    2.10%
    Market Cap€32.37B
    Volume€1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    3309
    Market Cap€1.64M
    Volume€365
    3310
    0.0016429
    8.50%
    Market Cap€1.64M
    Volume€43,307
    3311
    0.0022423
    1.34%
    Market Cap€1.64M
    Volume€25,029
    3313
    Market Cap€1.63M
    Volume€0
    3314
    0.00187982
    0.25%
    Market Cap€1.64M
    Volume€11,597

    Data provided by Coingecko API