HealthSci.AI (HSAI) Canlı Fiyat

HealthSci.AI logo
HSAIHealthSci.AI
JPY 0,382851+ 2.21%
Piyasa değeri
JPY 32,08M
2.28%
Hacim (24s)
JPY 41.270
0.18%
Dolaşımdaki miktar
83.748.470 HSAI
Yayın tarihi
-

Data provided by Coingecko API

HSAI Fiyat İstatistikleri

Fiyat / HealthSci.AI Fiyatı Bugün

HealthSci.AI Fiyatı
JPY 0,382851

Fiyat Değişimi

JPY 0,00829038
2.21%
24s Düşük / 24s Yüksek
JPY 0,359469 / JPY 0,389847

Alım Satım Hacmi

JPY 41.270
0.18%
Hacim / Piyasa Değeri
0,0012863494
Piyasa hakimiyeti
0,0000055001231%
Piyasa sıralaması
#6318

HealthSci.AI Arzı

Daloşımdaki Arz
83.748.470,086 HSAI
Toplam Arz
100.000.000 HSAI
Maks Arz
100.000.000 HSAI

HealthSci.AI piyasa değeri

Piyasa Değeri
JPY 32.083.041
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.308.808
6.12%

Dünkü HealthSci.AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,3607478 / JPY 0,36122173
Dünkü Açılış / Kapanış
JPY 0,36122173 / JPY 0,3607478
Dünkü Değişim
6.06%
Dünkü Hacim
JPY 52.397,604

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0022366626 / JPY 0,0031155809
30g Düşük/30g Yüksek
JPY 0,35218074 / JPY 0,37419442
90g Düşük/90g Yüksek
JPY 0,35218074 / JPY 0,40367409
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,32891226 / JPY 0,46138665
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
JPY 3,01
87.29%
Tüm Zamanlar DüşükKas 7, 2024 (10 ay önce)
JPY 0,178354
114.66%

Data provided by Coingecko API

HSAI'den JPY'ye Dönüştürücü

HealthSci.AI
HealthSci.AIHSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSAI Safely with 3Commas

Use a proven backtested strategy for HSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HealthSci.AI Fiyat Tablosu (HSAI'den JPY'ye)

    HSAIJPY TradingView tarafından

    HealthSci.AI Borsaları

    Instant crypto to crypto exchange coming soon!

    HealthSci.AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,361495
    JPY 0
    JPY 0,374194
    JPY 0,352181
    03.09.2025
    JPY 0,398086
    JPY 0,361495
    JPY 0,400221
    JPY 0,357947
    02.09.2025
    JPY 0,392063
    JPY 0,398086
    JPY 0,403674
    JPY 0,391262
    01.09.2025
    JPY 0,395248
    JPY 0,392063
    JPY 0,403156
    JPY 0,388624
    31.08.2025
    JPY 0,382562
    JPY 0,395248
    JPY 0,458099
    JPY 0,382562
    30.08.2025
    JPY 0,411573
    JPY 0,382562
    JPY 0,411573
    JPY 0,328912
    29.08.2025
    JPY 0,458966
    JPY 0,411573
    JPY 0,461387
    JPY 0,329131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 51 dakika ve 40 saniye

    Explore Our Other Products for HSAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.834
    2.16%
    Piyasa değeriJPY 2,25T
    HacimJPY 51,13B
    2
    JPY 4.431,74
    1.20%
    Piyasa değeriJPY 536,28B
    HacimJPY 35,44B
    3
    JPY 2,88
    1.83%
    Piyasa değeriJPY 171,41B
    HacimJPY 5,77B
    5
    JPY 855,35
    1.00%
    Piyasa değeriJPY 119,22B
    HacimJPY 909,91M
    6
    JPY 209,35
    1.24%
    Piyasa değeriJPY 113,41B
    HacimJPY 7,01B
    9
    JPY 0,219947
    2.07%
    Piyasa değeriJPY 33,21B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6314
    JPY 0,03210323
    3.86%
    Piyasa değeriJPY 32,26M
    HacimJPY 1,54M
    Piyasa değeriJPY 32,13M
    HacimJPY 977.869
    6319
    JPY 0,03202097
    14.69%
    Piyasa değeriJPY 32,11M
    HacimJPY 1,45M
    6320
    JPY 0,282826
    0.02%
    Piyasa değeriJPY 32,08M
    HacimJPY 2,97M
    6321
    JPY 145,91
    0.99%
    Piyasa değeriJPY 32,04M
    HacimJPY 3,44M

    Data provided by Coingecko API