Heart Sparkle Mermaid (HSM) Canlı Fiyat

Heart Sparkle Mermaid logo
HSMHeart Sparkle Mermaid
JPY 0,005685 -4.37%
Piyasa değeri
JPY 5,68M
5.45%
Hacim (24s)
JPY 93.647
0.47%
Dolaşımdaki miktar
999.303.060 HSM
Yayın tarihi
-

Data provided by Coingecko API

HSM Fiyat İstatistikleri

Fiyat / Heart Sparkle Mermaid Fiyatı Bugün

Heart Sparkle Mermaid Fiyatı
JPY 0,00568543

Fiyat Değişimi

JPY -0,0002600148
4.37%
24s Düşük / 24s Yüksek
JPY 0,00557697 / JPY 0,00597216

Alım Satım Hacmi

JPY 93.647
0.47%
Hacim / Piyasa Değeri
0,016490916
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9013

Heart Sparkle Mermaid Arzı

Daloşımdaki Arz
999.303.064,123 HSM
Toplam Arz
999.303.064,123 HSM
Maks Arz
1.000.000.000 HSM

Heart Sparkle Mermaid piyasa değeri

Piyasa Değeri
JPY 5.678.702
5.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.678.702
0.40%

Dünkü Heart Sparkle Mermaid Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0056465893 / JPY 0,0056731552
Dünkü Açılış / Kapanış
JPY 0,0056731552 / JPY 0,0056465893
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 58.824,662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000037805225 / JPY 0,000041196851
30g Düşük/30g Yüksek
JPY 0,0056378428 / JPY 0,0060808178
90g Düşük/90g Yüksek
JPY 0,0055627931 / JPY 0,0060808178
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0055627931 / JPY 0,0063207857
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
JPY 0,113659
94.99%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00415296
37.21%

Data provided by Coingecko API

HSM'den JPY'ye Dönüştürücü

Heart Sparkle Mermaid
Heart Sparkle MermaidHSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSM Safely with 3Commas

Use a proven backtested strategy for HSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Heart Sparkle Mermaid Fiyat Tablosu (HSM'den JPY'ye)

    HSMJPY TradingView tarafından

    Heart Sparkle Mermaid Borsaları

    Instant crypto to crypto exchange coming soon!

    Heart Sparkle Mermaid Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,006002
    JPY 0
    JPY 0,006006
    JPY 0,005638
    03.09.2025
    JPY 0,005974
    JPY 0,006002
    JPY 0,006081
    JPY 0,005957
    02.09.2025
    JPY 0,005581
    JPY 0,005974
    JPY 0,005872
    JPY 0,005581
    01.09.2025
    JPY 0,005702
    JPY 0,005581
    JPY 0,005813
    JPY 0,005563
    31.08.2025
    JPY 0,005792
    JPY 0,005702
    JPY 0,005881
    JPY 0,005777
    30.08.2025
    JPY 0,00586
    JPY 0,005792
    JPY 0,005886
    JPY 0,00569
    29.08.2025
    JPY 0,006236
    JPY 0,00586
    JPY 0,006321
    JPY 0,005739

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 41 dakika ve 3 saniye

    Explore Our Other Products for HSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.502
    1.42%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,39B
    2
    JPY 4.427,05
    0.39%
    Piyasa değeriJPY 533,22B
    HacimJPY 30,86B
    3
    JPY 2,85
    0.07%
    Piyasa değeriJPY 169,23B
    HacimJPY 4,95B
    5
    JPY 850,87
    0.24%
    Piyasa değeriJPY 118,4B
    HacimJPY 818,88M
    6
    JPY 206,78
    0.52%
    Piyasa değeriJPY 111,79B
    HacimJPY 6B
    9
    JPY 0,217162
    0.38%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9010
    Piyasa değeriJPY 5,69M
    HacimJPY 5.768
    9011
    JPY 0,110378
    0.44%
    Piyasa değeriJPY 5,7M
    HacimJPY 150
    9012
    JPY 0,149263
    0.79%
    Piyasa değeriJPY 5,67M
    HacimJPY 108.113
    9018
    JPY 0,00567636
    1.27%
    Piyasa değeriJPY 5,67M
    HacimJPY 3.649
    9014
    JPY 0,00000001
    0%
    Piyasa değeriJPY 5,67M
    HacimJPY 14.870

    Data provided by Coingecko API