We Love Pussy (PUSSY) Canlı Fiyat

We Love Pussy logo
PUSSYWe Love Pussy
JPY 0,011692 -3.75%
Piyasa değeri
JPY 11,69M
3.49%
Hacim (24s)
JPY 19.435
22.49%
Dolaşımdaki miktar
999.815.380 PUSSY
Yayın tarihi
-

Data provided by Coingecko API

PUSSY Fiyat İstatistikleri

Fiyat / We Love Pussy Fiyatı Bugün

We Love Pussy Fiyatı
JPY 0,01169206

Fiyat Değişimi

JPY -0,00045533114
3.75%
24s Düşük / 24s Yüksek
JPY 0,01166468 / JPY 0,01217048

Alım Satım Hacmi

JPY 19.434,69
22.49%
Hacim / Piyasa Değeri
0,0016625195
Piyasa hakimiyeti
0,0000020040463%
Piyasa sıralaması
#7846

We Love Pussy Arzı

Daloşımdaki Arz
999.815.381,831 PUSSY
Toplam Arz
999.815.381,831 PUSSY
Maks Arz
999.961.444,02 PUSSY

We Love Pussy piyasa değeri

Piyasa Değeri
JPY 11.689.902
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.689.902
2.68%

Dünkü We Love Pussy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011983033 / JPY 0,012045039
Dünkü Açılış / Kapanış
JPY 0,012045039 / JPY 0,011983033
Dünkü Değişim
2.68%
Dünkü Hacim
JPY 26.988,659

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000077315758 / JPY 0,00008770325
30g Düşük/30g Yüksek
JPY 0,011593892 / JPY 0,012762425
90g Düşük/90g Yüksek
JPY 0,011368122 / JPY 0,012900596
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011368122 / JPY 0,012900596
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
JPY 0,317492
96.31%
Tüm Zamanlar DüşükŞub 18, 2025 (6 ay önce)
JPY 0,00478514
144.53%

Data provided by Coingecko API

PUSSY'den JPY'ye Dönüştürücü

We Love Pussy
We Love PussyPUSSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı We Love Pussy Fiyat Tablosu (PUSSY'den JPY'ye)

    PUSSYJPY TradingView tarafından

    We Love Pussy Borsaları

    Instant crypto to crypto exchange coming soon!

    We Love Pussy Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,012078
    JPY 0
    JPY 0,012234
    JPY 0,011973
    02.09.2025
    JPY 0,01226
    JPY 0,012078
    JPY 0,012814
    JPY 0,011594
    31.08.2025
    JPY 0,011678
    JPY 0
    JPY 0,011807
    JPY 0,011633
    30.08.2025
    JPY 0,011863
    JPY 0,011678
    JPY 0,011863
    JPY 0,011368
    29.08.2025
    JPY 0,012565
    JPY 0,011863
    JPY 0,012728
    JPY 0,01162
    28.08.2025
    JPY 0,012133
    JPY 0,012565
    JPY 0,012747
    JPY 0,012133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 33 dakika ve 9 saniye

    Explore Our Other Products for PUSSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.566
    2.29%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,78B
    2
    JPY 4.302,55
    3.78%
    Piyasa değeriJPY 519,34B
    HacimJPY 30,04B
    4
    JPY 2,81
    1.92%
    Piyasa değeriJPY 167,43B
    HacimJPY 4,51B
    5
    JPY 844,88
    1.78%
    Piyasa değeriJPY 117,6B
    HacimJPY 910M
    6
    JPY 204,01
    3.16%
    Piyasa değeriJPY 110,43B
    HacimJPY 5,02B
    9
    JPY 0,21251
    2.82%
    Piyasa değeriJPY 32,04B
    HacimJPY 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7843
    JPY 7,65
    1.57%
    Piyasa değeriJPY 11,72M
    HacimJPY 2,66M
    7844
    JPY 1,17
    0%
    Piyasa değeriJPY 11,66M
    HacimJPY 615
    7845
    JPY 0,00002779
    3.63%
    Piyasa değeriJPY 11,7M
    HacimJPY 108.406
    7848
    JPY 71,48
    2.18%
    Piyasa değeriJPY 11,64M
    HacimJPY 0
    7849
    JPY 0,618279
    5.48%
    Piyasa değeriJPY 11,67M
    HacimJPY 65.985

    Data provided by Coingecko API