Helio (HELIO) Canlı Fiyat

Helio logo
HELIOHelio
RUB 0,013941+ 9.93%
Piyasa değeri
RUB 12,92M
9.49%
Hacim (24s)
RUB 67.983
0.67%
Dolaşımdaki miktar
926.546.530 HELIO
Yayın tarihi
-

Data provided by Coingecko API

HELIO Fiyat İstatistikleri

Fiyat / Helio Fiyatı Bugün

Helio Fiyatı
RUB 0,01394093

Fiyat Değişimi

RUB 0,00125932
9.93%
24s Düşük / 24s Yüksek
RUB 0,0125891 / RUB 0,01399631

Alım Satım Hacmi

RUB 67.983
0.67%
Hacim / Piyasa Değeri
0,0052630968
Piyasa hakimiyeti
0,000004034958%
Piyasa sıralaması
#6756

Helio Arzı

Daloşımdaki Arz
926.546.524,723 HELIO
Toplam Arz
926.546.524,723 HELIO
Maks Arz
1.000.000.000 HELIO

Helio piyasa değeri

Piyasa Değeri
RUB 12.916.920
9.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.916.920
9.12%

Dünkü Helio Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012745279 / RUB 0,012806916
Dünkü Açılış / Kapanış
RUB 0,012745279 / RUB 0,012806916
Dünkü Değişim
9.12%
Dünkü Hacim
RUB 10.248,154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014626389 / RUB 0,00018633541
30g Düşük/30g Yüksek
RUB 0,012131688 / RUB 0,013035533
90g Düşük/90g Yüksek
RUB 0,011740562 / RUB 0,014344479
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,011302452 / RUB 0,015014101
Tüm Zamanlar YüksekŞub 5, 2025 (6 ay önce)
RUB 0,497221
97.20%
Tüm Zamanlar DüşükAğu 5, 2025 (23 gün önce)
RUB 0,00692886
101.21%

Data provided by Coingecko API

HELIO'den RUB'ye Dönüştürücü

Helio
HelioHELIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELIO Safely with 3Commas

Use a proven backtested strategy for HELIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helio Fiyat Tablosu (HELIO'den RUB'ye)

    HELIORUB TradingView tarafından

    Helio Borsaları

    Instant crypto to crypto exchange coming soon!

    Helio Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,012306
    RUB 0
    RUB 0,013036
    RUB 0,01223
    26.08.2025
    RUB 0,011848
    RUB 0,012306
    RUB 0,012359
    RUB 0,011741
    25.08.2025
    RUB 0,013927
    RUB 0,011848
    RUB 0,014133
    RUB 0,011857
    24.08.2025
    RUB 0,013956
    RUB 0,013927
    RUB 0,014389
    RUB 0,013794
    23.08.2025
    RUB 0,013917
    RUB 0,013956
    RUB 0,014412
    RUB 0,013701
    22.08.2025
    RUB 0,014861
    RUB 0,013917
    RUB 0,014861
    RUB 0,013198
    21.08.2025
    RUB 0,011784
    RUB 0,014861
    RUB 0,015014
    RUB 0,011302

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 34 saniye

    Explore Our Other Products for HELIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.436
    0.87%
    Piyasa değeriRUB 2,24T
    HacimRUB 33,95B
    2
    RUB 4.509,75
    0.51%
    Piyasa değeriRUB 544,26B
    HacimRUB 29,07B
    3
    RUB 2,97
    0.23%
    Piyasa değeriRUB 176,72B
    HacimRUB 5,56B
    5
    RUB 876,7
    2.07%
    Piyasa değeriRUB 122,02B
    HacimRUB 1,67B
    6
    RUB 214,99
    4.89%
    Piyasa değeriRUB 116,02B
    HacimRUB 12,23B
    9
    RUB 0,224507
    2.10%
    Piyasa değeriRUB 33,82B
    HacimRUB 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6753
    RUB 0,00000003
    0.15%
    Piyasa değeriRUB 12,92M
    HacimRUB 5.390
    6754
    RUB 0,00172203
    14.82%
    Piyasa değeriRUB 12,92M
    HacimRUB 1,35M
    6755
    RUB 2,32
    0.40%
    Piyasa değeriRUB 12,92M
    HacimRUB 7.953
    6757
    RUB 0,01291539
    4.50%
    Piyasa değeriRUB 12,91M
    HacimRUB 3.900
    6758
    RUB 0,103318
    0.40%
    Piyasa değeriRUB 12,9M
    HacimRUB 169.981

    Data provided by Coingecko API