DaTa eXchange DTX (DTX) Canlı Fiyat

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0,026564+ 0.25%
Piyasa değeri
RUB 5,98M
0.25%
Hacim (24s)
RUB 93
0.00%
Dolaşımdaki miktar
225.000.000 DTX
Yayın tarihi
18.03.2018

Data provided by Coingecko API

DTX Fiyat İstatistikleri

Fiyat / DaTa eXchange DTX Fiyatı Bugün

DaTa eXchange DTX Fiyatı
RUB 0,02656434

Fiyat Değişimi

RUB 0,00006576
0.25%
24s Düşük / 24s Yüksek
RUB 0,02644296 / RUB 0,02656897

Alım Satım Hacmi

RUB 92,57
0.00%
Hacim / Piyasa Değeri
0,00001548776
Piyasa hakimiyeti
0,0000018670747%
Piyasa sıralaması
#7887

DaTa eXchange DTX Arzı

Daloşımdaki Arz
225.000.000 DTX
Toplam Arz
225.000.000 DTX
Maks Arz
0 DTX

DaTa eXchange DTX piyasa değeri

Piyasa Değeri
RUB 5.976.978
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.976.978

Dünkü DaTa eXchange DTX Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026564345 / RUB 0,026564924
Dünkü Açılış / Kapanış
RUB 0,026564345 / RUB 0,026564924
Dünkü Hacim
RUB 92,572716

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00029633948 / RUB 0,00034995833
30g Düşük/30g Yüksek
RUB 0,02365762 / RUB 0,026568011
90g Düşük/90g Yüksek
RUB 0,02365762 / RUB 0,026568011
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02365762 / RUB 0,028190389
Tüm Zamanlar YüksekAra 29, 2021 (3 yıl önce)
RUB 14,17
99.81%
Tüm Zamanlar DüşükAra 4, 2023 (1 yıl önce)
RUB 0,00091045
2817.72%

Data provided by Coingecko API

DTX'den RUB'ye Dönüştürücü

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DaTa eXchange DTX Fiyat Tablosu (DTX'den RUB'ye)

    DTXRUB TradingView tarafından

    DaTa eXchange DTX Borsaları

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,02375
    RUB 0
    RUB 0,023774
    RUB 0,02375
    24.08.2025
    RUB 0,024172
    RUB 0,02375
    RUB 0,024173
    RUB 0,023658
    23.08.2025
    RUB 0,028185
    RUB 0,024172
    RUB 0,028185
    RUB 0,024172
    22.08.2025
    RUB 0,025856
    RUB 0,028185
    RUB 0,02819
    RUB 0,025853

    Data provided by Coingecko API

    Explore Our Other Products for DTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.062
    2.74%
    Piyasa değeriRUB 2,19T
    HacimRUB 37,15B
    2
    RUB 4.375,29
    5.33%
    Piyasa değeriRUB 528,23B
    HacimRUB 29,61B
    3
    RUB 2,87
    4.76%
    Piyasa değeriRUB 170,72B
    HacimRUB 6,29B
    5
    RUB 857,88
    1.59%
    Piyasa değeriRUB 119,47B
    HacimRUB 1,59B
    6
    RUB 208,19
    3.47%
    Piyasa değeriRUB 112,74B
    HacimRUB 13B
    9
    RUB 0,214334
    4.95%
    Piyasa değeriRUB 32,33B
    HacimRUB 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7888
    RUB 0,00597604
    0.02%
    Piyasa değeriRUB 5,97M
    HacimRUB 181.046
    7889
    Piyasa değeriRUB 5,97M
    HacimRUB 21.896
    7881
    RUB 0,0079606
    4.17%
    Piyasa değeriRUB 5,97M
    HacimRUB 3.258
    7890
    RUB 0,00596576
    0.03%
    Piyasa değeriRUB 5,97M
    HacimRUB 85
    7884
    RUB 0,00595214
    4.03%
    Piyasa değeriRUB 5,96M
    HacimRUB 681.948

    Data provided by Coingecko API