Helmet Insure (HELMET) Canlı Fiyat

Helmet Insure logo
HELMETHelmet Insure
JPY 0,573121 -0.78%
Piyasa değeri
JPY 24,34M
0.78%
Hacim (24s)
JPY 3.578
4.47%
Dolaşımdaki miktar
42.464.929 HELMET
Yayın tarihi
-

Data provided by Coingecko API

HELMET Fiyat İstatistikleri

Fiyat / Helmet Insure Fiyatı Bugün

Helmet Insure Fiyatı
JPY 0,573121

Fiyat Değişimi

JPY -0,0045205241
0.78%
24s Düşük / 24s Yüksek
JPY 0,570707 / JPY 0,582268

Alım Satım Hacmi

JPY 3.577,89
4.47%
Hacim / Piyasa Değeri
0,00014700962
Piyasa hakimiyeti
0,0000041471548%
Piyasa sıralaması
#6657

Helmet Insure Arzı

Daloşımdaki Arz
42.464.928,919 HELMET
Toplam Arz
100.000.000 HELMET
Maks Arz
0 HELMET

Helmet Insure piyasa değeri

Piyasa Değeri
JPY 24.337.795
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 57.312.695
0.98%

Dünkü Helmet Insure Fiyatı

Dünkü Düşük / Yüksek
JPY 0,57770559 / JPY 0,57994593
Dünkü Açılış / Kapanış
JPY 0,57770559 / JPY 0,57994593
Dünkü Değişim
0.99%
Dünkü Hacim
JPY 1.426,8507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038407847 / JPY 0,0040159055
30g Düşük/30g Yüksek
JPY 0,57423836 / JPY 0,57994593
90g Düşük/90g Yüksek
JPY 0,57218481 / JPY 0,58879953
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,56500363 / JPY 0,59209607
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
JPY 319,08
99.82%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,362192
57.68%

Data provided by Coingecko API

HELMET'den JPY'ye Dönüştürücü

Helmet Insure
Helmet InsureHELMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELMET Safely with 3Commas

Use a proven backtested strategy for HELMET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Helmet Insure Fiyat Tablosu (HELMET'den JPY'ye)

    HELMETJPY TradingView tarafından

    Helmet Insure Borsaları

    Instant crypto to crypto exchange coming soon!

    Helmet Insure Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,577556
    JPY 0
    JPY 0,579946
    JPY 0,574238
    30.08.2025
    JPY 0,578435
    JPY 0,577556
    JPY 0,578435
    JPY 0,572185
    29.08.2025
    JPY 0,587191
    JPY 0,578435
    JPY 0,587635
    JPY 0,574256
    28.08.2025
    JPY 0,576062
    JPY 0,587191
    JPY 0,5888
    JPY 0,574142
    27.08.2025
    JPY 0,582675
    JPY 0,576062
    JPY 0,585923
    JPY 0,578359
    26.08.2025
    JPY 0,570605
    JPY 0,582675
    JPY 0,581917
    JPY 0,565004
    25.08.2025
    JPY 0,590562
    JPY 0,570605
    JPY 0,592096
    JPY 0,568734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 37 saniye

    Explore Our Other Products for HELMET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.447
    1.63%
    Piyasa değeriJPY 2,14T
    HacimJPY 28,89B
    2
    JPY 4.377,82
    1.72%
    Piyasa değeriJPY 528,21B
    HacimJPY 23,11B
    4
    JPY 2,74
    3.80%
    Piyasa değeriJPY 162,72B
    HacimJPY 4,2B
    5
    JPY 854,6
    0.93%
    Piyasa değeriJPY 118,95B
    HacimJPY 881,42M
    6
    JPY 197,92
    3.48%
    Piyasa değeriJPY 107,06B
    HacimJPY 5,77B
    10
    JPY 0,209663
    4.91%
    Piyasa değeriJPY 31,6B
    HacimJPY 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6654
    JPY 0,243839
    0%
    Piyasa değeriJPY 24,38M
    HacimJPY 1.867
    6655
    Piyasa değeriJPY 24,39M
    HacimJPY 4.822
    Piyasa değeriJPY 24,39M
    HacimJPY 41.228
    6653
    JPY 0,02444432
    4.17%
    Piyasa değeriJPY 24,32M
    HacimJPY 22.551
    6658
    JPY 0,242921
    14.67%
    Piyasa değeriJPY 24,31M
    HacimJPY 494.075

    Data provided by Coingecko API