Hemi Bitcoin (HEMIBTC) Canlı Fiyat

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
BRL 602.559+ 2.83%
Piyasa değeri
BRL 27,79M
4.68%
Hacim (24s)
BRL 2.211.097
0.42%
Dolaşımdaki miktar
46 HEMIBTC
Yayın tarihi
-

Data provided by Coingecko API

HEMIBTC Fiyat İstatistikleri

Fiyat / Hemi Bitcoin Fiyatı Bugün

Hemi Bitcoin Fiyatı
BRL 602.559

Fiyat Değişimi

BRL 16.598,49
2.83%
24s Düşük / 24s Yüksek
BRL 583.981 / BRL 604.282

Alım Satım Hacmi

BRL 2.211.097
0.42%
Hacim / Piyasa Değeri
0,079550998
Piyasa hakimiyeti
0,00013098917%
Piyasa sıralaması
#2303

Hemi Bitcoin Arzı

Daloşımdaki Arz
46,128 HEMIBTC
Toplam Arz
46,128 HEMIBTC
Maks Arz
0 HEMIBTC

Hemi Bitcoin piyasa değeri

Piyasa Değeri
BRL 27.794.711
4.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 27.794.711
2.38%

Dünkü Hemi Bitcoin Fiyatı

Dünkü Düşük / Yüksek
BRL 587.358,45 / BRL 589.755,18
Dünkü Açılış / Kapanış
BRL 589.755,18 / BRL 587.358,45
Dünkü Değişim
2.38%
Dünkü Hacim
BRL 1.995.302,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 105.926,74 / BRL 113.214,2
30g Düşük/30g Yüksek
BRL 575.828,35 / BRL 592.573,19
90g Düşük/90g Yüksek
BRL 575.828,35 / BRL 596.746,61
52 Hafta Düşük / 52 Hafta Yüksek
BRL 575.828,35 / BRL 615.024,8
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
BRL 684.975
12.50%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
BRL 570.139
5.12%

Data provided by Coingecko API

HEMIBTC'den BRL'ye Dönüştürücü

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hemi Bitcoin Fiyat Tablosu (HEMIBTC'den BRL'ye)

    HEMIBTCBRL TradingView tarafından

    Hemi Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 583.998,415571
    BRL 0
    BRL 592.573,19092
    BRL 575.828,346921
    31.08.2025
    BRL 583.571,097517
    BRL 583.998,415571
    BRL 591.857,735649
    BRL 581.613,820171
    30.08.2025
    BRL 583.935,029438
    BRL 583.571,097517
    BRL 588.836,03157
    BRL 579.510,875184
    29.08.2025
    BRL 607.386,947225
    BRL 583.935,029438
    BRL 607.386,947225
    BRL 580.504,816357
    28.08.2025
    BRL 600.459,237099
    BRL 607.386,947225
    BRL 612.397,723745
    BRL 598.182,309868
    27.08.2025
    BRL 611.569,031784
    BRL 600.459,237099
    BRL 614.847,653217
    BRL 600.299,99608
    26.08.2025
    BRL 601.248,69013
    BRL 611.569,031784
    BRL 615.024,804777
    BRL 598.205,083656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 51 dakika ve 16 saniye

    Explore Our Other Products for HEMIBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.445
    2.68%
    Piyasa değeriBRL 2,22T
    HacimBRL 52,97B
    2
    BRL 4.321,54
    1.19%
    Piyasa değeriBRL 520,93B
    HacimBRL 35,03B
    3
    BRL 2,84
    3.23%
    Piyasa değeriBRL 169,1B
    HacimBRL 7,85B
    5
    BRL 851,93
    1.01%
    Piyasa değeriBRL 118,57B
    HacimBRL 1,38B
    6
    BRL 207,08
    5.02%
    Piyasa değeriBRL 111,9B
    HacimBRL 8,77B
    9
    BRL 0,21
    2.60%
    Piyasa değeriBRL 32,22B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2298
    BRL 0,05
    0.92%
    Piyasa değeriBRL 27,95M
    HacimBRL 2.124
    2299
    BRL 0,06
    5.33%
    Piyasa değeriBRL 27,81M
    HacimBRL 822.550
    2302
    BRL 0,05
    2.59%
    Piyasa değeriBRL 27,8M
    HacimBRL 3.028
    2304
    BRL 0,17
    0.45%
    Piyasa değeriBRL 27,77M
    HacimBRL 1,31M
    2306
    BRL 277,67
    1.31%
    Piyasa değeriBRL 27,76M
    HacimBRL 7.958

    Data provided by Coingecko API