Hemi Bitcoin (HEMIBTC) Canlı Fiyat

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
INR 9.925.879 -1.71%
Piyasa değeri
INR 305,88M
0.99%
Hacim (24s)
INR 1.705.681
16.50%
Dolaşımdaki miktar
31 HEMIBTC
Yayın tarihi
-

Data provided by Coingecko API

HEMIBTC Fiyat İstatistikleri

Fiyat / Hemi Bitcoin Fiyatı Bugün

Hemi Bitcoin Fiyatı
INR 9.925.879

Fiyat Değişimi

INR -172.907,61
1.71%
24s Düşük / 24s Yüksek
INR 9.818.073 / INR 10.100.762

Alım Satım Hacmi

INR 1.705.681
16.50%
Hacim / Piyasa Değeri
0,0055762355
Piyasa hakimiyeti
0,000089549095%
Piyasa sıralaması
#2656

Hemi Bitcoin Arzı

Daloşımdaki Arz
30,592 HEMIBTC
Toplam Arz
30,592 HEMIBTC
Maks Arz
0 HEMIBTC

Hemi Bitcoin piyasa değeri

Piyasa Değeri
INR 305.883.960
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 305.883.960
1.19%

Dünkü Hemi Bitcoin Fiyatı

Dünkü Düşük / Yüksek
INR 9.868.468,5 / INR 9.893.533,7
Dünkü Açılış / Kapanış
INR 9.868.468,5 / INR 9.893.533,7
Dünkü Değişim
0.45%
Dünkü Hacim
INR 2.271.977,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 112.751,06 / INR 123.228,16
30g Düşük/30g Yüksek
INR 9.868.468,5 / INR 10.153.137
90g Düşük/90g Yüksek
INR 9.868.468,5 / INR 10.420.101
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.868.468,5 / INR 10.792.674
Tüm Zamanlar YüksekAğu 14, 2025 (6 gün önce)
INR 10.793.049
7.50%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
INR 9.004.882
10.87%

Data provided by Coingecko API

HEMIBTC'den INR'ye Dönüştürücü

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hemi Bitcoin Fiyat Tablosu (HEMIBTC'den INR'ye)

    HEMIBTCINR TradingView tarafından

    Hemi Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 10.138.969,73021
    INR 0
    INR 10.149.798,127949
    INR 9.868.468,452821
    18.08.2025
    INR 10.297.145,360747
    INR 10.138.969,73021
    INR 10.297.145,360747
    INR 10.032.683,425777
    17.08.2025
    INR 10.186.551,590426
    INR 10.297.145,360747
    INR 10.420.101,064233
    INR 10.186.551,590426
    16.08.2025
    INR 10.193.260,771257
    INR 10.186.551,590426
    INR 10.239.961,817294
    INR 10.172.157,234637
    15.08.2025
    INR 10.234.372,863988
    INR 10.193.260,771257
    INR 10.505.434,766684
    INR 10.206.586,746089
    14.08.2025
    INR 10.639.491,886242
    INR 10.234.372,863988
    INR 10.792.673,829272
    INR 10.287.843,761132
    13.08.2025
    INR 10.567.958,169798
    INR 10.639.491,886242
    INR 10.665.568,489688
    INR 10.528.657,165246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 57 dakika ve 4 saniye

    Explore Our Other Products for HEMIBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.741
    2.21%
    Piyasa değeriINR 2,24T
    HacimINR 46,4B
    2
    INR 4.142,99
    3.64%
    Piyasa değeriINR 499,99B
    HacimINR 43B
    3
    INR 2,85
    5.22%
    Piyasa değeriINR 169,14B
    HacimINR 7,16B
    5
    INR 823,85
    2.03%
    Piyasa değeriINR 115,09B
    HacimINR 1,39B
    6
    INR 179,16
    1.46%
    Piyasa değeriINR 96,96B
    HacimINR 5,27B
    10
    INR 0,21006
    4.42%
    Piyasa değeriINR 31,65B
    HacimINR 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2697
    INR 4,81
    2.19%
    Piyasa değeriINR 306,2M
    HacimINR 1
    2654
    INR 3,06
    8.48%
    Piyasa değeriINR 306,07M
    HacimINR 10,14M
    2655
    INR 3,4
    4.84%
    Piyasa değeriINR 305,95M
    HacimINR 185,87M
    2653
    INR 8,89
    4.92%
    Piyasa değeriINR 305,79M
    HacimINR 151.749
    2661
    INR 0,359564
    7.07%
    Piyasa değeriINR 305,5M
    HacimINR 21,38M

    Data provided by Coingecko API