Hemi Bitcoin (HEMIBTC) Canlı Fiyat

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
INR 10.088.881+ 0.72%
Piyasa değeri
INR 424,11M
0.10%
Hacim (24s)
INR 22.910.943
0.05%
Dolaşımdaki miktar
42 HEMIBTC
Yayın tarihi
-

Data provided by Coingecko API

HEMIBTC Fiyat İstatistikleri

Fiyat / Hemi Bitcoin Fiyatı Bugün

Hemi Bitcoin Fiyatı
INR 10.088.881

Fiyat Değişimi

INR 71.752
0.72%
24s Düşük / 24s Yüksek
INR 9.999.171 / INR 10.236.012

Alım Satım Hacmi

INR 22.910.943
0.05%
Hacim / Piyasa Değeri
0,054020744
Piyasa hakimiyeti
0,00011820426%
Piyasa sıralaması
#2429

Hemi Bitcoin Arzı

Daloşımdaki Arz
42,253 HEMIBTC
Toplam Arz
42,253 HEMIBTC
Maks Arz
0 HEMIBTC

Hemi Bitcoin piyasa değeri

Piyasa Değeri
INR 424.113.800
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

INR 424.113.800
0.37%

Dünkü Hemi Bitcoin Fiyatı

Dünkü Düşük / Yüksek
INR 10.051.900 / INR 10.097.962
Dünkü Açılış / Kapanış
INR 10.097.962 / INR 10.051.900
Dünkü Değişim
0.14%
Dünkü Hacim
INR 16.091.832

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 109.388,73 / INR 115.759,71
30g Düşük/30g Yüksek
INR 9.931.536,8 / INR 10.110.337
90g Düşük/90g Yüksek
INR 9.694.234,7 / INR 10.110.337
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.646.609,1 / INR 10.110.337
Tüm Zamanlar YüksekAğu 14, 2025 (28 gün önce)
INR 10.793.049
6.52%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
INR 9.004.882
12.04%

Data provided by Coingecko API

HEMIBTC'den INR'ye Dönüştürücü

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hemi Bitcoin Fiyat Tablosu (HEMIBTC'den INR'ye)

    HEMIBTCINR TradingView tarafından

    Hemi Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 9.986.312,341427
    INR 0
    INR 10.110.337,170021
    INR 9.970.969,772267
    10.09.2025
    INR 9.762.201,834125
    INR 9.986.312,341427
    INR 10.015.201,212018
    INR 9.734.282,841253
    09.09.2025
    INR 9.781.043,921642
    INR 9.762.201,834125
    INR 9.873.420,386226
    INR 9.739.901,012322
    08.09.2025
    INR 9.738.517,881788
    INR 9.781.043,921642
    INR 9.831.647,305763
    INR 9.694.234,692353
    07.09.2025
    INR 9.669.684,594111
    INR 9.738.517,881788
    INR 9.770.932,142214
    INR 9.646.609,136011
    06.09.2025
    INR 9.715.929,614278
    INR 9.669.684,594111
    INR 9.725.655,189425
    INR 9.653.089,327626
    05.09.2025
    INR 9.747.080,281607
    INR 9.715.929,614278
    INR 9.891.804,19852
    INR 9.672.888,309048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 32 saniye

    Explore Our Other Products for HEMIBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.238
    1.01%
    Piyasa değeriINR 2,3T
    HacimINR 49,25B
    2
    INR 4.538,56
    2.31%
    Piyasa değeriINR 548,32B
    HacimINR 36,91B
    3
    INR 3,05
    1.87%
    Piyasa değeriINR 182,14B
    HacimINR 5,44B
    5
    INR 237,9
    6.93%
    Piyasa değeriINR 129,13B
    HacimINR 13,34B
    6
    INR 907,95
    1.40%
    Piyasa değeriINR 126,41B
    HacimINR 1,33B
    8
    INR 0,260684
    4.49%
    Piyasa değeriINR 39,42B
    HacimINR 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2427
    INR 10.205.424
    1.77%
    Piyasa değeriINR 424,79M
    HacimINR 788.988
    2423
    INR 10.089.319
    0.62%
    Piyasa değeriINR 424,11M
    HacimINR 13,99M
    2428
    INR 0,718052
    0.35%
    Piyasa değeriINR 423,75M
    HacimINR 2,77M
    2430
    INR 5,79
    2.40%
    Piyasa değeriINR 422,25M
    HacimINR 1,18M
    2431
    INR 0,424822
    1.61%
    Piyasa değeriINR 422,05M
    HacimINR 4,59M

    Data provided by Coingecko API