Hemi Bitcoin (HEMIBTC) Live Price

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
BRL 614,645+ 0.18%
Market Cap
BRL 26.04M
0.46%
Volume (24)
BRL 1,275,921
0.03%
Circulating Supply
42 HEMIBTC
Issue Date
-

Data provided by Coingecko API

HEMIBTC price Statistics

Hemi Bitcoin Price Today

Hemi Bitcoin Price
BRL 614,645

Price Change

BRL 1,122.88
0.18%
24h Low / 24h High
BRL 610,169 / BRL 624,408

Trading Volume

BRL 1,275,921
0.03%
Volume / Market Cap
0.04898915
Market Dominance
0.00011872153%
Market Rank
#2429

Hemi Bitcoin Supply

Circulating Supply
42.253 HEMIBTC
Total Supply
42.253 HEMIBTC
Max Supply
0 HEMIBTC

Hemi Bitcoin Market Cap

Market Cap
BRL 26,044,971
0.46%

Fully Diluted
Market Cap

BRL 26,044,971
0.19%

Hemi Bitcoin Price Yesterday

Yesterday's Low / High
BRL 613,769.3 / BRL 616,715.53
Yesterday's Open / Close
BRL 616,715.53 / BRL 613,769.3
Yesterday's Change
0.10%
Yesterday's Volume
BRL 982,780.72

Hemi Bitcoin Price History

7d Low / 7d High
BRL 109,388.73 / BRL 115,759.71
30d Low / 30d High
BRL 609,860.68 / BRL 617,266.33
90d Low / 90d High
BRL 597,010.73 / BRL 617,266.33
52 Week Low / 52 Week High
BRL 592,236.05 / BRL 617,266.33
All Time HighJul 17, 2025 (1 months ago)
BRL 684,975
10.51%
All Time LowJul 5, 2025 (2 months ago)
BRL 570,139
7.52%

Data provided by Coingecko API

HEMIBTC to BRL converter

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Bitcoin Price Chart (HEMIBTC to BRL)

    HEMIBTCBRL by TradingView

    Hemi Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 612,819.314758
    BRL 0
    BRL 617,266.326168
    BRL 611,602.074526
    9/10/2025
    BRL 601,534.387972
    BRL 612,819.314758
    BRL 614,696.567031
    BRL 600,070.672155
    9/9/2025
    BRL 602,788.658286
    BRL 601,534.387972
    BRL 607,846.822246
    BRL 599,936.978031
    9/8/2025
    BRL 597,878.339937
    BRL 602,788.658286
    BRL 607,759.101701
    BRL 596,759.991638
    9/7/2025
    BRL 593,652.723226
    BRL 597,878.339937
    BRL 599,868.632552
    BRL 592,236.047386
    9/6/2025
    BRL 596,666.536399
    BRL 593,652.723226
    BRL 597,270.933742
    BRL 592,633.886981
    9/5/2025
    BRL 601,890.273946
    BRL 596,666.536399
    BRL 609,508.344343
    BRL 592,858.162979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 19 seconds

    Explore Our Other Products for HEMIBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,027
    0.90%
    Market CapBRL 2.29T
    VolumeBRL 51.37B
    2
    BRL 4,528.44
    2.06%
    Market CapBRL 546.46B
    VolumeBRL 35.9B
    3
    BRL 3.05
    1.29%
    Market CapBRL 181.81B
    VolumeBRL 6.03B
    5
    BRL 238.94
    6.21%
    Market CapBRL 129.78B
    VolumeBRL 13.86B
    6
    BRL 906.1
    0.67%
    Market CapBRL 126.12B
    VolumeBRL 1.39B
    8
    BRL 0.26
    3.83%
    Market CapBRL 39.41B
    VolumeBRL 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    2426
    BRL 0.03
    0.88%
    Market CapBRL 26.22M
    VolumeBRL 3.74M
    2427
    BRL 0.19
    0.70%
    Market CapBRL 26.22M
    VolumeBRL 796,420
    2428
    BRL 0.05
    1.42%
    Market CapBRL 26.13M
    VolumeBRL 2.9M
    2430
    Market CapBRL 26.01M
    VolumeBRL 27,652
    2431
    BRL 0.03
    1.47%
    Market CapBRL 26.01M
    VolumeBRL 49,694

    Data provided by Coingecko API