Hemi Bitcoin (HEMIBTC) Live Price

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
BRL 622,580 -1.94%
Market Cap
BRL 24.56M
2.28%
Volume (24)
BRL 379,108
33.80%
Circulating Supply
39 HEMIBTC
Issue Date
-

Data provided by Coingecko API

HEMIBTC price Statistics

Hemi Bitcoin Price Today

Hemi Bitcoin Price
BRL 622,580

Price Change

BRL -12,349.139
1.94%
24h Low / 24h High
BRL 621,736 / BRL 635,172

Trading Volume

BRL 379,108
33.80%
Volume / Market Cap
0.015438031
Market Dominance
0.00011408968%
Market Rank
#2412

Hemi Bitcoin Supply

Circulating Supply
39.444 HEMIBTC
Total Supply
39.444 HEMIBTC
Max Supply
0 HEMIBTC

Hemi Bitcoin Market Cap

Market Cap
BRL 24,556,758
2.28%

Fully Diluted
Market Cap

BRL 24,556,758
0.10%

Hemi Bitcoin Price Yesterday

Yesterday's Low / High
BRL 621,833.5 / BRL 622,087.55
Yesterday's Open / Close
BRL 622,087.55 / BRL 621,833.5
Yesterday's Change
0.10%
Yesterday's Volume
BRL 265,708.06

Hemi Bitcoin Price History

7d Low / 7d High
BRL 112,751.06 / BRL 120,064.58
30d Low / 30d High
BRL 621,833.5 / BRL 635,312.12
90d Low / 90d High
BRL 620,074.47 / BRL 635,312.12
52 Week Low / 52 Week High
BRL 620,074.47 / BRL 649,657.44
All Time HighJul 17, 2025 (1 months ago)
BRL 684,975
9.11%
All Time LowJul 5, 2025 (1 months ago)
BRL 570,139
9.19%

Data provided by Coingecko API

HEMIBTC to BRL converter

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Bitcoin Price Chart (HEMIBTC to BRL)

    HEMIBTCBRL by TradingView

    Hemi Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 635,126.17911
    BRL 0
    BRL 635,126.17911
    BRL 621,833.502892
    8/20/2025
    BRL 621,344.894113
    BRL 635,126.17911
    BRL 635,312.118611
    BRL 620,074.465776
    8/19/2025
    BRL 631,564.862298
    BRL 621,344.894113
    BRL 635,198.745457
    BRL 623,203.949372
    8/18/2025
    BRL 635,382.501849
    BRL 631,564.862298
    BRL 635,382.501849
    BRL 620,496.346063
    8/17/2025
    BRL 628,707.582918
    BRL 635,382.501849
    BRL 643,071.101404
    BRL 628,707.582918
    8/16/2025
    BRL 629,121.669356
    BRL 628,707.582918
    BRL 632,004.028662
    BRL 627,819.172296
    8/15/2025
    BRL 631,355.742123
    BRL 629,121.669356
    BRL 649,657.444142
    BRL 629,944.140175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 53 minutes and 45 seconds

    Explore Our Other Products for HEMIBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,628
    1.45%
    Market CapBRL 2.24T
    VolumeBRL 31.77B
    2
    BRL 4,248.03
    1.65%
    Market CapBRL 511.76B
    VolumeBRL 26.15B
    3
    BRL 2.86
    2.89%
    Market CapBRL 169.38B
    VolumeBRL 4.44B
    5
    BRL 841.4
    3.84%
    Market CapBRL 117.17B
    VolumeBRL 1.75B
    6
    BRL 181.23
    3.55%
    Market CapBRL 97.88B
    VolumeBRL 5.23B
    10
    BRL 0.22
    2.36%
    Market CapBRL 32.58B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    2409
    BRL 0.00035708
    9.73%
    Market CapBRL 24.62M
    VolumeBRL 8.35M
    Market CapBRL 24.59M
    VolumeBRL 2.63M
    2411
    BRL 1.29
    0.08%
    Market CapBRL 24.59M
    VolumeBRL 936,006
    2413
    BRL 0.00270035
    5.48%
    Market CapBRL 24.54M
    VolumeBRL 986,073
    2414
    BRL 0.06
    1.32%
    Market CapBRL 24.53M
    VolumeBRL 1.65M

    Data provided by Coingecko API