Hemi Bridged WBTC (Hemi) (WBTC) Canlı Fiyat

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
RUB 8.581.084 -1.35%
Piyasa değeri
RUB 120,76M
2.77%
Hacim (24s)
RUB 5.418.865
1.08%
Dolaşımdaki miktar
14 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Hemi Bridged WBTC (Hemi) Fiyatı Bugün

Hemi Bridged WBTC (Hemi) Fiyatı
RUB 8.581.084

Fiyat Değişimi

RUB -117.692,71
1.35%
24s Düşük / 24s Yüksek
RUB 8.455.230 / RUB 8.736.379

Alım Satım Hacmi

RUB 5.418.865
1.08%
Hacim / Piyasa Değeri
0,044874772
Piyasa hakimiyeti
0,000037721254%
Piyasa sıralaması
#3606

Hemi Bridged WBTC (Hemi) Arzı

Daloşımdaki Arz
14,063 WBTC
Toplam Arz
14,063 WBTC
Maks Arz
0 WBTC

Hemi Bridged WBTC (Hemi) piyasa değeri

Piyasa Değeri
RUB 120.755.260
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 120.755.260
0.90%

Dünkü Hemi Bridged WBTC (Hemi) Fiyatı

Dünkü Düşük / Yüksek
RUB 8.506.677,1 / RUB 8.513.645,9
Dünkü Açılış / Kapanış
RUB 8.506.677,1 / RUB 8.513.645,9
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 5.961.135,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 106.607,33 / RUB 114.192,06
30g Düşük/30g Yüksek
RUB 8.484.245,5 / RUB 8.696.533,6
90g Düşük/90g Yüksek
RUB 8.484.245,5 / RUB 9.066.706,8
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.484.245,5 / RUB 9.145.640,1
Tüm Zamanlar YüksekAğu 23, 2025 (9 gün önce)
RUB 9.562.565
10.22%
Tüm Zamanlar DüşükAğu 31, 2025 (0 gün önce)
RUB 8.455.230
1.54%

Data provided by Coingecko API

WBTC'den RUB'ye Dönüştürücü

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hemi Bridged WBTC (Hemi) Fiyat Tablosu (WBTC'den RUB'ye)

    WBTCRUB TradingView tarafından

    Hemi Bridged WBTC (Hemi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WBTC (Hemi) Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 8.593.929,654477
    RUB 0
    RUB 8.696.533,625414
    RUB 8.484.245,490717
    30.08.2025
    RUB 8.555.677,310195
    RUB 8.593.929,654477
    RUB 8.644.661,533135
    RUB 8.516.946,261444
    29.08.2025
    RUB 8.969.884,610238
    RUB 8.555.677,310195
    RUB 8.969.884,610238
    RUB 8.593.508,364253
    28.08.2025
    RUB 8.841.104,703538
    RUB 8.969.884,610238
    RUB 9.066.706,752255
    RUB 8.815.438,235048
    27.08.2025
    RUB 9.069.236,709797
    RUB 8.841.104,703538
    RUB 9.125.544,172405
    RUB 8.834.511,342364
    26.08.2025
    RUB 8.914.243,051949
    RUB 9.069.236,709797
    RUB 9.062.297,981307
    RUB 8.825.874,758885
    25.08.2025
    RUB 9.064.697,452374
    RUB 8.914.243,051949
    RUB 9.145.640,073068
    RUB 8.913.207,0951

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 34 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.583
    1.59%
    Piyasa değeriRUB 2,14T
    HacimRUB 28,7B
    2
    RUB 4.382,32
    1.71%
    Piyasa değeriRUB 529,49B
    HacimRUB 23,6B
    4
    RUB 2,73
    4.09%
    Piyasa değeriRUB 162,83B
    HacimRUB 4,12B
    5
    RUB 855,61
    0.76%
    Piyasa değeriRUB 119,16B
    HacimRUB 867,88M
    6
    RUB 197,64
    3.75%
    Piyasa değeriRUB 106,98B
    HacimRUB 5,69B
    10
    RUB 0,209944
    4.26%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3603
    RUB 58,43
    5.88%
    Piyasa değeriRUB 120,82M
    HacimRUB 107.308
    3604
    RUB 0,218427
    2.96%
    Piyasa değeriRUB 120,81M
    HacimRUB 4,65M
    3605
    RUB 127,83
    0.78%
    Piyasa değeriRUB 120,79M
    HacimRUB 52.002
    3607
    RUB 0,317749
    0.43%
    Piyasa değeriRUB 120,76M
    HacimRUB 23,66M
    3608
    RUB 0,02730865
    0%
    Piyasa değeriRUB 120,84M
    HacimRUB 266.073

    Data provided by Coingecko API