Hemi Bridged WBTC (Hemi) (WBTC) Valor real atual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
RUB 8 530 367 -4.12%
Capitalização de mercado
RUB 165,01M
3.80%
Volume (24)
RUB 2 647 626
11.69%
Fornecimento em circulação
19 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Hemi Bridged WBTC (Hemi) Preço hoje

Hemi Bridged WBTC (Hemi) Preço
RUB 8 530 367

Alteração de preço

RUB -366 936,49
4.12%
24h Baixo / 24h Alto
RUB 8 479 781 / RUB 8 945 242

Volume

RUB 2 647 626
11.69%
Volume / Limite de mercado
0,01604524
Dominio de mercado
0,000051545464%
Posição de mercado
#3236

Fornecimento de Hemi Bridged WBTC (Hemi)

Fornecimento em circulação
19,267 WBTC
Fornecimento total
19,267 WBTC
Fornecimento máximo
0 WBTC

Hemi Bridged WBTC (Hemi) Capitalização de mercado

Capitalização de mercado
RUB 165 010 060
3.80%

Totalmente diluído
Limite de mercado

RUB 165 010 060
0.41%

Hemi Bridged WBTC (Hemi) Preço Ontem

Baixa / Alta de ontem
RUB 8 593 508,4 / RUB 8 605 450,9
Abertura / Fecho de Ontem
RUB 8 605 450,9 / RUB 8 593 508,4
A mudança de ontem
0.80%
Volume de ontem
RUB 2 576 158,4

Histórico do preço do Hemi Bridged WBTC (Hemi)

7 dias Baixa / 7 dias Alta
RUB 106 910,6 / RUB 118 408,95
30 dias Baixa / 30 dias Alta
RUB 8 593 508,4 / RUB 8 973 678,7
90 dias Baixa / 90 dias Alta
RUB 8 593 508,4 / RUB 9 125 544,2
52 Semana Baixa / 52 Semana Alta
RUB 8 593 508,4 / RUB 9 538 262,4
Máxima de todos os temposEost 23, 2025 (7 dias atrás)
RUB 9 562 565
10.90%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
RUB 8 479 781
0.48%

Data provided by Coingecko API

WBTC para RUB

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WBTC (Hemi) para Russian Ruble Gráfico de Preço (WBTC para RUB)

    WBTCRUB de TradingView

    Hemi Bridged WBTC (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WBTC (Hemi) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 8 969 884,610238
    RUB 0
    RUB 8 969 884,610238
    RUB 8 593 508,364253
    28/08/2025
    RUB 8 841 104,703538
    RUB 8 969 884,610238
    RUB 9 066 706,752255
    RUB 8 815 438,235048
    27/08/2025
    RUB 9 069 236,709797
    RUB 8 841 104,703538
    RUB 9 125 544,172405
    RUB 8 834 511,342364
    26/08/2025
    RUB 8 914 243,051949
    RUB 9 069 236,709797
    RUB 9 062 297,981307
    RUB 8 825 874,758885
    25/08/2025
    RUB 9 064 697,452374
    RUB 8 914 243,051949
    RUB 9 145 640,073068
    RUB 8 913 207,0951
    24/08/2025
    RUB 9 248 293,194873
    RUB 9 064 697,452374
    RUB 9 335 362,827562
    RUB 8 981 264,034064
    23/08/2025
    RUB 9 526 763,178937
    RUB 9 248 293,194873
    RUB 9 538 262,417202
    RUB 9 226 535,265443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 26 minutoss e 36 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 303
    2.98%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 52,75B
    2
    RUB 4 368,36
    2.65%
    Capitalização de mercadoRUB 526,37B
    VolumeRUB 39,02B
    4
    RUB 2,82
    4.25%
    Capitalização de mercadoRUB 167,38B
    VolumeRUB 7,55B
    5
    RUB 861,42
    1.34%
    Capitalização de mercadoRUB 119,88B
    VolumeRUB 1,44B
    6
    RUB 206,12
    4.45%
    Capitalização de mercadoRUB 111,39B
    VolumeRUB 13,35B
    9
    RUB 0,218096
    1.83%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    3233
    RUB 0,669559
    1.87%
    Capitalização de mercadoRUB 165,24M
    VolumeRUB 13,84M
    Capitalização de mercadoRUB 165,21M
    VolumeRUB 4,1M
    3234
    RUB 3,14
    4.84%
    Capitalização de mercadoRUB 165,16M
    VolumeRUB 1,34M
    3243
    RUB 0,01649006
    2.66%
    Capitalização de mercadoRUB 164,9M
    VolumeRUB 15 626
    3240
    RUB 0,00024247
    2.39%
    Capitalização de mercadoRUB 164,88M
    VolumeRUB 6,64M

    Data provided by Coingecko API