Hemi Bridged WBTC (Hemi) (WBTC) Valor actual

Hemi Bridged WBTC (Hemi) logo
WBTCHemi Bridged WBTC (Hemi)
RUB 8.700.186+ 1.62%
Capitalización de Mercado
RUB 124,43M
24.61%
Volumen (24)
RUB 5.432.742
0.01%
Suministro circulante
14 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Hemi Bridged WBTC (Hemi)

Precio de Hemi Bridged WBTC (Hemi)
RUB 8.700.186

Cambio de precio en

RUB 138.480
1.62%
Mínimo/máximo en 24 h
RUB 8.521.338 / RUB 8.714.370

Volumen de trading en

RUB 5.432.742
0.01%
Volumen/capitalización de mercado
0,043662777
Dominancia en el mercado
0,000038867604%
Rango en el mercado
#3584

Suministro de Hemi Bridged WBTC (Hemi)

Suministro circulante
14,277 WBTC
Suministro total
14,267 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Hemi Bridged WBTC (Hemi)

Capitalización de Mercado
RUB 124.425.020
24.61%

Capitalización de mercado
completamente diluida

RUB 124.337.870
1.54%

Precio de ayer de Hemi Bridged WBTC (Hemi)

Mínimo/máximo de ayer
RUB 8.578.996,3 / RUB 8.586.444,6
Apertura/cierre de ayer
RUB 8.586.444,6 / RUB 8.578.996,3
Cambio de ayer
1.37%
Volumen de ayer
RUB 4.816.841

Historial de precios de Hemi Bridged WBTC (Hemi)

Mínimo/máximo en 7 días
RUB 106.607,33 / RUB 116.936,39
Mínimo/máximo en 30 días
RUB 8.516.946,3 / RUB 8.644.661,5
Mínimo/máximo en 90 días
RUB 8.516.946,3 / RUB 9.066.706,8
Mínimo/máximo en 52 semanas
RUB 8.516.946,3 / RUB 9.335.362,8
Máximo históricoago 23, 2025 (8 days ago)
RUB 9.562.565
9.47%
All Time Lowago 30, 2025 (1 days ago)
RUB 8.479.781
2.09%

Data provided by Coingecko API

Conversor de WBTC a RUB

Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bridged WBTC (Hemi) a Russian Ruble en tiempo real (WBTC a RUB)

    WBTCRUB by TradingView

    Hemi Bridged WBTC (Hemi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WBTC (Hemi) Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 8.555.677,310195
    RUB 0
    RUB 8.644.661,533135
    RUB 8.516.946,261444
    29/8/2025
    RUB 8.969.884,610238
    RUB 8.555.677,310195
    RUB 8.969.884,610238
    RUB 8.593.508,364253
    28/8/2025
    RUB 8.841.104,703538
    RUB 8.969.884,610238
    RUB 9.066.706,752255
    RUB 8.815.438,235048
    27/8/2025
    RUB 9.069.236,709797
    RUB 8.841.104,703538
    RUB 9.125.544,172405
    RUB 8.834.511,342364
    26/8/2025
    RUB 8.914.243,051949
    RUB 9.069.236,709797
    RUB 9.062.297,981307
    RUB 8.825.874,758885
    25/8/2025
    RUB 9.064.697,452374
    RUB 8.914.243,051949
    RUB 9.145.640,073068
    RUB 8.913.207,0951
    24/8/2025
    RUB 9.248.293,194873
    RUB 9.064.697,452374
    RUB 9.335.362,827562
    RUB 8.981.264,034064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 36 minutes and 22 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.824
    0.17%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,45B
    2
    RUB 4461,98
    1.47%
    Capitalización de MercadoRUB 538,36B
    VolumenRUB 18,01B
    3
    RUB 2,83
    0.35%
    Capitalización de MercadoRUB 168,5B
    VolumenRUB 3,15B
    5
    RUB 859,62
    0.11%
    Capitalización de MercadoRUB 119,62B
    VolumenRUB 715,94M
    6
    RUB 204,25
    0.35%
    Capitalización de MercadoRUB 110,35B
    VolumenRUB 5,41B
    9
    RUB 0,218533
    0.58%
    Capitalización de MercadoRUB 32,94B
    VolumenRUB 913,22M

    Data provided by Coingecko API

    Más Criptomonedas

    3578
    RUB 0,03039463
    21.76%
    Capitalización de MercadoRUB 124,62M
    VolumenRUB 6,07M
    3582
    RUB 0,065903
    4.95%
    Capitalización de MercadoRUB 124,56M
    VolumenRUB 91.075
    3583
    RUB 169,96
    0.90%
    Capitalización de MercadoRUB 124,52M
    VolumenRUB 3,25M
    3585
    RUB 3,48
    2.33%
    Capitalización de MercadoRUB 124,32M
    VolumenRUB 1593
    3586
    RUB 2,3
    2.93%
    Capitalización de MercadoRUB 124,22M
    VolumenRUB 1,25M

    Data provided by Coingecko API