Heroes of Mavia (MAVIA) Canlı Fiyat

Heroes of Mavia logo
MAVIAHeroes of Mavia
JPY 22,86 -4.64%
Piyasa değeri
JPY 1,18B
4.63%
Hacim (24s)
JPY 425.466.090
0.42%
Dolaşımdaki miktar
51.619.195 MAVIA
Yayın tarihi
-

Data provided by Coingecko API

MAVIA Fiyat İstatistikleri

Fiyat / Heroes of Mavia Fiyatı Bugün

Heroes of Mavia Fiyatı
JPY 22,86

Fiyat Değişimi

JPY -1,113632
4.64%
24s Düşük / 24s Yüksek
JPY 22,82 / JPY 24,6

Alım Satım Hacmi

JPY 425.466.090
0.42%
Hacim / Piyasa Değeri
0,36045625
Piyasa hakimiyeti
0,00020113211%
Piyasa sıralaması
#1945

Heroes of Mavia Arzı

Daloşımdaki Arz
51.619.195 MAVIA
Toplam Arz
250.000.000 MAVIA
Maks Arz
250.000.000 MAVIA

Heroes of Mavia piyasa değeri

Piyasa Değeri
JPY 1.180.354.300
4.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.716.644.300
4.94%

Dünkü Heroes of Mavia Fiyatı

Dünkü Düşük / Yüksek
JPY 23,965854 / JPY 24,145101
Dünkü Açılış / Kapanış
JPY 24,145101 / JPY 23,965854
Dünkü Değişim
4.97%
Dünkü Hacim
JPY 381.931.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,15491838 / JPY 0,17585038
30g Düşük/30g Yüksek
JPY 23,609833 / JPY 24,571393
90g Düşük/90g Yüksek
JPY 22,78947 / JPY 24,571393
52 Hafta Düşük / 52 Hafta Yüksek
JPY 22,78947 / JPY 25,956396
Tüm Zamanlar YüksekŞub 18, 2024 (1 yıl önce)
JPY 1.590,82
98.56%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 14,26
60.42%

Data provided by Coingecko API

MAVIA'den JPY'ye Dönüştürücü

Heroes of Mavia
Heroes of MaviaMAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAVIA Safely with 3Commas

Use a proven backtested strategy for MAVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Heroes of Mavia Fiyat Tablosu (MAVIA'den JPY'ye)

    MAVIAJPY TradingView tarafından

    Heroes of Mavia Borsaları

    Instant crypto to crypto exchange coming soon!

    Heroes of Mavia Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 23,679961
    JPY 0
    JPY 24,571393
    JPY 23,637942
    27.08.2025
    JPY 24,050204
    JPY 23,679961
    JPY 24,331195
    JPY 23,609833
    26.08.2025
    JPY 23,001228
    JPY 24,050204
    JPY 24,215391
    JPY 22,78947
    25.08.2025
    JPY 24,605697
    JPY 23,001228
    JPY 24,796875
    JPY 22,92042
    24.08.2025
    JPY 25,331369
    JPY 24,605697
    JPY 25,956396
    JPY 24,338352
    23.08.2025
    JPY 25,486633
    JPY 25,331369
    JPY 25,486633
    JPY 24,758753
    22.08.2025
    JPY 23,392827
    JPY 25,486633
    JPY 25,606395
    JPY 23,047831

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 44 dakika ve 37 saniye

    Explore Our Other Products for MAVIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.637
    3.08%
    Piyasa değeriJPY 2,18T
    HacimJPY 39,5B
    2
    JPY 4.326,68
    5.89%
    Piyasa değeriJPY 522,28B
    HacimJPY 31,25B
    3
    JPY 2,85
    4.94%
    Piyasa değeriJPY 169,41B
    HacimJPY 6,44B
    5
    JPY 851,78
    1.93%
    Piyasa değeriJPY 118,54B
    HacimJPY 1,63B
    6
    JPY 206,1
    3.51%
    Piyasa değeriJPY 111,48B
    HacimJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1941
    JPY 0,221666
    21.94%
    Piyasa değeriJPY 1,19B
    HacimJPY 7,95M
    Piyasa değeriJPY 1,19B
    HacimJPY 591.736
    1943
    JPY 5,7
    0.70%
    Piyasa değeriJPY 1,19B
    HacimJPY 2,98M
    1946
    JPY 16.138.530
    2.68%
    Piyasa değeriJPY 1,18B
    HacimJPY 4,13M
    1942
    Piyasa değeriJPY 1,18B
    HacimJPY 75,99M

    Data provided by Coingecko API