Heroes of Mavia (MAVIA) Live Price

Heroes of Mavia logo
MAVIAHeroes of Mavia
JPY 24.13+ 2.20%
Market Cap
JPY 1.24B
2.29%
Volume (24)
JPY 348,871,140
0.58%
Circulating Supply
51,619,195 MAVIA
Issue Date
-

Data provided by Coingecko API

MAVIA price Statistics

Heroes of Mavia Price Today

Heroes of Mavia Price
JPY 24.13

Price Change

JPY 0.520368
2.20%
24h Low / 24h High
JPY 22.65 / JPY 24.25

Trading Volume

JPY 348,871,140
0.58%
Volume / Market Cap
0.28032169
Market Dominance
0.00021453163%
Market Rank
#1909

Heroes of Mavia Supply

Circulating Supply
51,619,195 MAVIA
Total Supply
250,000,000 MAVIA
Max Supply
250,000,000 MAVIA

Heroes of Mavia Market Cap

Market Cap
JPY 1,244,538,500
2.29%

Fully Diluted
Market Cap

JPY 6,027,498,700
0.10%

Heroes of Mavia Price Yesterday

Yesterday's Low / High
JPY 24.031108 / JPY 24.139517
Yesterday's Open / Close
JPY 24.031108 / JPY 24.139517
Yesterday's Change
0.19%
Yesterday's Volume
JPY 363,444,390

Heroes of Mavia Price History

7d Low / 7d High
JPY 0.15542852 / JPY 0.19072131
30d Low / 30d High
JPY 22.86724 / JPY 24.172124
90d Low / 90d High
JPY 22.86724 / JPY 26.557581
52 Week Low / 52 Week High
JPY 22.86724 / JPY 27.91963
All Time HighFeb 18, 2024 (1 years ago)
JPY 1,590.82
98.48%
All Time LowMar 11, 2025 (5 months ago)
JPY 14.26
69.25%

Data provided by Coingecko API

MAVIA to JPY converter

Heroes of Mavia
Heroes of MaviaMAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAVIA Safely with 3Commas

Use a proven backtested strategy for MAVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heroes of Mavia Price Chart (MAVIA to JPY)

    MAVIAJPY by TradingView

    Heroes of Mavia Exchanges

    Instant crypto to crypto exchange coming soon!

    Heroes of Mavia Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 23.267452
    JPY 0
    JPY 24.172124
    JPY 22.86724
    8/19/2025
    JPY 24.750858
    JPY 23.267452
    JPY 24.867502
    JPY 23.368068
    8/18/2025
    JPY 26.404688
    JPY 24.750858
    JPY 26.404688
    JPY 24.729862
    8/17/2025
    JPY 25.962158
    JPY 26.404688
    JPY 26.557581
    JPY 25.721787
    8/16/2025
    JPY 25.128805
    JPY 25.962158
    JPY 26.047774
    JPY 24.850901
    8/15/2025
    JPY 25.650795
    JPY 25.128805
    JPY 26.638152
    JPY 24.817547
    8/14/2025
    JPY 27.818377
    JPY 25.650795
    JPY 27.91963
    JPY 25.345139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 10 seconds

    Explore Our Other Products for MAVIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,977
    0.42%
    Market CapJPY 2.27T
    VolumeJPY 38.45B
    2
    JPY 4,297.07
    3.80%
    Market CapJPY 518.6B
    VolumeJPY 37.28B
    3
    JPY 2.93
    1.53%
    Market CapJPY 174.22B
    VolumeJPY 6.42B
    5
    JPY 867.14
    3.61%
    Market CapJPY 120.85B
    VolumeJPY 2.28B
    6
    JPY 188.57
    4.43%
    Market CapJPY 101.9B
    VolumeJPY 6.53B
    10
    JPY 0.222074
    4.70%
    Market CapJPY 33.44B
    VolumeJPY 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1901
    JPY 1.25
    0.65%
    Market CapJPY 1.25B
    VolumeJPY 8.63M
    1907
    JPY 1.66
    1.76%
    Market CapJPY 1.25B
    VolumeJPY 191.26M
    Market CapJPY 1.24B
    VolumeJPY 402.92M
    1910
    JPY 148.65
    2.77%
    Market CapJPY 1.24B
    VolumeJPY 11.22M
    1911
    JPY 1.48
    2.79%
    Market CapJPY 1.24B
    VolumeJPY 16.29M

    Data provided by Coingecko API