Heroes of Mavia (MAVIA) Live Price

Heroes of Mavia logo
MAVIAHeroes of Mavia
JPY 28.93+ 3.64%
Market Cap
JPY 1.5B
4.32%
Volume (24)
JPY 991,311,860
4.31%
Circulating Supply
51,619,195 MAVIA
Issue Date
-

Data provided by Coingecko API

MAVIA price Statistics

Heroes of Mavia Price Today

Heroes of Mavia Price
JPY 28.93

Price Change

JPY 1.015
3.64%
24h Low / 24h High
JPY 26.63 / JPY 29.45

Trading Volume

JPY 991,311,860
4.31%
Volume / Market Cap
0.66009755
Market Dominance
0.00034865934%
Market Rank
#1492

Heroes of Mavia Supply

Circulating Supply
51,619,195 MAVIA
Total Supply
250,000,000 MAVIA
Max Supply
250,000,000 MAVIA

Heroes of Mavia Market Cap

Market Cap
JPY 1,501,765,700
4.32%

Fully Diluted
Market Cap

JPY 7,273,290,900
4.32%

Heroes of Mavia Price Yesterday

Yesterday's Low / High
JPY 27.349773 / JPY 28.424578
Yesterday's Open / Close
JPY 28.424578 / JPY 27.349773
Yesterday's Change
3.74%
Yesterday's Volume
JPY 1,436,098,100

Heroes of Mavia Price History

7d Low / 7d High
JPY 0.18990117 / JPY 0.26999236
30d Low / 30d High
JPY 27.042165 / JPY 30.989717
90d Low / 90d High
JPY 27.042165 / JPY 36.053681
52 Week Low / 52 Week High
JPY 27.042165 / JPY 38.611158
All Time HighFeb 18, 2024 (1 years ago)
JPY 1,590.82
98.22%
All Time LowMar 11, 2025 (1 months ago)
JPY 14.26
98.91%

Data provided by Coingecko API

MAVIA to JPY converter

Heroes of Mavia
Heroes of MaviaMAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Heroes of Mavia Price Chart (MAVIA to JPY)

MAVIAJPY by TradingView

Heroes of Mavia Exchanges

Instant crypto to crypto exchange coming soon!

Heroes of Mavia Historical Price Data (JPY)

Date
5/6/2025
JPY 29.718745
JPY 0
JPY 30.363906
JPY 27.042165
5/5/2025
JPY 31.898596
JPY 29.718745
JPY 32.268858
JPY 29.720045
5/4/2025
JPY 33.780096
JPY 31.898596
JPY 33.780096
JPY 31.787309
5/3/2025
JPY 36.92588
JPY 33.780096
JPY 36.92588
JPY 33.361728
5/2/2025
JPY 37.076866
JPY 36.92588
JPY 37.076866
JPY 35.823531
5/1/2025
JPY 37.660976
JPY 37.076866
JPY 38.611158
JPY 37.238737
4/30/2025
JPY 34.984578
JPY 37.660976
JPY 37.678643
JPY 34.830022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,480
2.01%
Market CapJPY 1.91T
VolumeJPY 46.57B
2
JPY 1,804.8
1.98%
Market CapJPY 216.61B
VolumeJPY 31.5B
4
JPY 2.12
0.14%
Market CapJPY 123.63B
VolumeJPY 2.34B
5
JPY 599.56
0.03%
Market CapJPY 87.37B
VolumeJPY 673.16M
6
JPY 145.59
1.23%
Market CapJPY 75.65B
VolumeJPY 3.81B
8
JPY 0.171411
2.50%
Market CapJPY 25.52B
VolumeJPY 759.15M

Data provided by Coingecko API

More Cryptocurrencies

1489
JPY 143.92
6.77%
Market CapJPY 1.51B
VolumeJPY 6.39M
1490
JPY 2.85
1.61%
Market CapJPY 1.51B
VolumeJPY 304.89M
1491
JPY 285.23
10.32%
Market CapJPY 1.5B
VolumeJPY 16.91M
1493
JPY 6.34
0.50%
Market CapJPY 1.5B
VolumeJPY 90.85M
1494
Market CapJPY 1.5B
VolumeJPY 39.01M

Data provided by Coingecko API