Heroes of Mavia (MAVIA) Live Price

Heroes of Mavia logo
MAVIAHeroes of Mavia
JPY 184.48+ 7.34%
Market Cap
JPY 5.85B
7.65%
Volume (24)
JPY 1,712,247,400
0.42%
Circulating Supply
31,531,000 MAVIA
Issue Date
-

Data provided by Coingecko API

MAVIA price Statistics

Heroes of Mavia Price Today

Heroes of Mavia Price
JPY 184.48

Price Change

JPY 12.62
7.34%
24h Low / 24h High
JPY 167.83 / JPY 185.88

Trading Volume

JPY 1,712,247,400
0.42%
Volume / Market Cap
0.29276494
Market Dominance
0.0015921081%
Market Rank
#765

Heroes of Mavia Supply

Circulating Supply
31,531,000 MAVIA
Total Supply
250,000,000 MAVIA
Max Supply
250,000,000 MAVIA

Heroes of Mavia Market Cap

Market Cap
JPY 5,848,539,700
7.65%

Fully Diluted
Market Cap

JPY 46,371,347,000
8.86%

Heroes of Mavia Price Yesterday

Yesterday's Low / High
JPY 169.97059 / JPY 170.79928
Yesterday's Open / Close
JPY 170.79928 / JPY 169.97059
Yesterday's Change
8.27%
Yesterday's Volume
JPY 1,636,946,200

Heroes of Mavia Price History

7d Low / 7d High
JPY 1.0787646 / JPY 1.4602564
30d Low / 30d High
JPY 166.91599 / JPY 179.79724
90d Low / 90d High
JPY 165.00244 / JPY 197.70302
52 Week Low / 52 Week High
JPY 165.00244 / JPY 224.16232
All Time HighFeb 18, 2024 (8 months ago)
JPY 1,590.82
88.35%
All Time LowAug 5, 2024 (3 months ago)
JPY 153.14
21.00%

Data provided by Coingecko API

MAVIA to JPY converter

Heroes of Mavia
Heroes of MaviaMAVIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Heroes of Mavia Price Chart (MAVIA to JPY)

MAVIAJPY by TradingView

Heroes of Mavia Exchanges

Instant crypto to crypto exchange coming soon!

Heroes of Mavia Historical Price Data (JPY)

Date
11/4/2024
JPY 174.442352
JPY 0
JPY 179.797244
JPY 169.970592
11/3/2024
JPY 182.960556
JPY 174.442352
JPY 182.960556
JPY 165.002435
11/2/2024
JPY 188.456898
JPY 182.960556
JPY 190.525229
JPY 181.559591
11/1/2024
JPY 193.584387
JPY 188.456898
JPY 197.703025
JPY 185.977184
10/31/2024
JPY 207.887808
JPY 193.584387
JPY 207.887808
JPY 191.691092
10/30/2024
JPY 217.947007
JPY 207.887808
JPY 217.947007
JPY 207.68594
10/29/2024
JPY 202.679875
JPY 217.947007
JPY 224.162325
JPY 201.16806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,228
3.13%
Market CapJPY 1.39T
VolumeJPY 52.08B
2
JPY 2,459.83
1.45%
Market CapJPY 297.63B
VolumeJPY 19.58B
4
JPY 567.88
1.95%
Market CapJPY 83.1B
VolumeJPY 872.42M
5
JPY 168.11
4.50%
Market CapJPY 79.26B
VolumeJPY 4.13B
7
JPY 0.512324
0.25%
Market CapJPY 29.2B
VolumeJPY 1.31B
8
JPY 0.175869
12.64%
Market CapJPY 26B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

762
JPY 172.55
1.14%
Market CapJPY 5.96B
VolumeJPY 1.97M
763
JPY 0.02054436
23.89%
Market CapJPY 5.92B
VolumeJPY 43.67M
764
JPY 26.82
0.25%
Market CapJPY 5.85B
VolumeJPY 17.11M
766
JPY 13.23
1.79%
Market CapJPY 5.82B
VolumeJPY 61,069
767
JPY 1.46
23.35%
Market CapJPY 5.8B
VolumeJPY 264.54M

Data provided by Coingecko API