Samoyedcoin (SAMO) Canlı Fiyat

Samoyedcoin logo
SAMOSamoyedcoin
JPY 0,235165 -2.21%
Piyasa değeri
JPY 1,11B
2.71%
Hacim (24s)
JPY 33.257.118
0.84%
Dolaşımdaki miktar
4.746.709.500 SAMO
Yayın tarihi
-

Data provided by Coingecko API

SAMO Fiyat İstatistikleri

Fiyat / Samoyedcoin Fiyatı Bugün

Samoyedcoin Fiyatı
JPY 0,235165

Fiyat Değişimi

JPY -0,0053128803
2.21%
24s Düşük / 24s Yüksek
JPY 0,234099 / JPY 0,24192

Alım Satım Hacmi

JPY 33.257.118
0.84%
Hacim / Piyasa Değeri
0,029875347
Piyasa hakimiyeti
0,00018968835%
Piyasa sıralaması
#1991

Samoyedcoin Arzı

Daloşımdaki Arz
4.746.709.480 SAMO
Toplam Arz
4.746.913.623,21 SAMO
Maks Arz
4.746.913.623,21 SAMO

Samoyedcoin piyasa değeri

Piyasa Değeri
JPY 1.113.196.000
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.113.243.900
0.01%

Dünkü Samoyedcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23450344 / JPY 0,23450401
Dünkü Açılış / Kapanış
JPY 0,23450401 / JPY 0,23450344
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 31.446.627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015948818 / JPY 0,0017911278
30g Düşük/30g Yüksek
JPY 0,23450344 / JPY 0,24304168
90g Düşük/90g Yüksek
JPY 0,23450344 / JPY 0,26320075
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23450344 / JPY 0,26586762
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
JPY 26,89
99.13%
Tüm Zamanlar DüşükNis 29, 2021 (4 yıl önce)
JPY 0,073083
221.86%

Data provided by Coingecko API

SAMO'den JPY'ye Dönüştürücü

Samoyedcoin
SamoyedcoinSAMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMO Safely with 3Commas

Use a proven backtested strategy for SAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Samoyedcoin Fiyat Tablosu (SAMO'den JPY'ye)

    SAMOJPY TradingView tarafından

    Samoyedcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Samoyedcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,241396
    JPY 0
    JPY 0,242908
    JPY 0,234503
    29.08.2025
    JPY 0,256178
    JPY 0,241396
    JPY 0,256746
    JPY 0,237999
    28.08.2025
    JPY 0,256927
    JPY 0,256178
    JPY 0,263201
    JPY 0,252961
    27.08.2025
    JPY 0,252705
    JPY 0,256927
    JPY 0,262509
    JPY 0,251752
    26.08.2025
    JPY 0,243136
    JPY 0,252705
    JPY 0,253677
    JPY 0,242308
    25.08.2025
    JPY 0,262128
    JPY 0,243136
    JPY 0,262128
    JPY 0,24226
    24.08.2025
    JPY 0,253895
    JPY 0,262128
    JPY 0,265868
    JPY 0,253895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 30 dakika ve 34 saniye

    Explore Our Other Products for SAMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.622
    0.30%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,54B
    2
    JPY 4.445,81
    1.30%
    Piyasa değeriJPY 537,02B
    HacimJPY 19,49B
    3
    JPY 2,83
    0.18%
    Piyasa değeriJPY 168,55B
    HacimJPY 3,3B
    5
    JPY 859,7
    0.01%
    Piyasa değeriJPY 119,72B
    HacimJPY 723,74M
    6
    JPY 203,92
    0.83%
    Piyasa değeriJPY 110,47B
    HacimJPY 5,47B
    9
    JPY 0,218047
    0.63%
    Piyasa değeriJPY 32,91B
    HacimJPY 988,13M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1989
    JPY 123,43
    1.60%
    Piyasa değeriJPY 1,12B
    HacimJPY 150,89M
    1990
    JPY 1,093
    0.54%
    Piyasa değeriJPY 1,12B
    HacimJPY 2,99M
    1992
    JPY 0,199079
    0%
    Piyasa değeriJPY 1,12B
    HacimJPY 8.931
    1993
    JPY 0,184187
    1.32%
    Piyasa değeriJPY 1,11B
    HacimJPY 3.049
    1994
    JPY 30.711
    0.87%
    Piyasa değeriJPY 1,11B
    HacimJPY 350.101

    Data provided by Coingecko API