hi Dollar (HI) Canlı Fiyat

hi Dollar logo
HIhi Dollar
JPY 0,011716 -2.44%
Piyasa değeri
JPY 185,88M
2.84%
Hacim (24s)
JPY 12.346.550
0.47%
Dolaşımdaki miktar
15.859.646.000 HI
Yayın tarihi
-

Data provided by Coingecko API

HI Fiyat İstatistikleri

Fiyat / hi Dollar Fiyatı Bugün

hi Dollar Fiyatı
JPY 0,01171638

Fiyat Değişimi

JPY -0,00029248844
2.44%
24s Düşük / 24s Yüksek
JPY 0,01165896 / JPY 0,01211199

Alım Satım Hacmi

JPY 12.346.550
0.47%
Hacim / Piyasa Değeri
0,066423926
Piyasa hakimiyeti
0,000031673066%
Piyasa sıralaması
#3818

hi Dollar Arzı

Daloşımdaki Arz
15.859.645.815 HI
Toplam Arz
50.000.000.000 HI
Maks Arz
100.000.000.000 HI

hi Dollar piyasa değeri

Piyasa Değeri
JPY 185.875.040
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 585.999.980
1.39%

Dünkü hi Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011856873 / JPY 0,011914222
Dünkü Açılış / Kapanış
JPY 0,011914222 / JPY 0,011856873
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 12.779.376

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000079680738 / JPY 0,000087762151
30g Düşük/30g Yüksek
JPY 0,011698108 / JPY 0,01211199
90g Düşük/90g Yüksek
JPY 0,011698108 / JPY 0,012831779
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011698108 / JPY 0,01290087
Tüm Zamanlar YüksekAra 8, 2021 (3 yıl önce)
JPY 178,89
99.99%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
JPY 0,01165896
0.49%

Data provided by Coingecko API

HI'den JPY'ye Dönüştürücü

hi Dollar
hi DollarHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HI Safely with 3Commas

Use a proven backtested strategy for HI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı hi Dollar Fiyat Tablosu (HI'den JPY'ye)

    HIJPY TradingView tarafından

    hi Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    hi Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,011903
    JPY 0
    JPY 0,012112
    JPY 0,011698
    27.08.2025
    JPY 0,012174
    JPY 0,011903
    JPY 0,012316
    JPY 0,011938
    26.08.2025
    JPY 0,012656
    JPY 0,012174
    JPY 0,012656
    JPY 0,012155
    25.08.2025
    JPY 0,012702
    JPY 0,012656
    JPY 0,012832
    JPY 0,012519
    24.08.2025
    JPY 0,012722
    JPY 0,012702
    JPY 0,012901
    JPY 0,012693
    23.08.2025
    JPY 0,012373
    JPY 0,012722
    JPY 0,012765
    JPY 0,012283
    22.08.2025
    JPY 0,012343
    JPY 0,012373
    JPY 0,012739
    JPY 0,012332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 13 dakika ve 51 saniye

    Explore Our Other Products for HI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.174
    1.47%
    Piyasa değeriJPY 2,21T
    HacimJPY 33,55B
    2
    JPY 4.474,9
    1.90%
    Piyasa değeriJPY 540,39B
    HacimJPY 27,99B
    3
    JPY 2,91
    2.94%
    Piyasa değeriJPY 173,18B
    HacimJPY 5,8B
    5
    JPY 869,54
    0.08%
    Piyasa değeriJPY 121,05B
    HacimJPY 1,51B
    6
    JPY 215,46
    1.72%
    Piyasa değeriJPY 116,44B
    HacimJPY 12,69B
    9
    JPY 0,220517
    1.45%
    Piyasa değeriJPY 33,21B
    HacimJPY 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3815
    JPY 0,44732
    0.33%
    Piyasa değeriJPY 187,66M
    HacimJPY 2,51M
    3816
    JPY 0,00187671
    11.52%
    Piyasa değeriJPY 187,49M
    HacimJPY 2,54M
    3817
    JPY 0,00656027
    0%
    Piyasa değeriJPY 188,28M
    HacimJPY 3.103
    3819
    JPY 82,69
    0.58%
    Piyasa değeriJPY 186,91M
    HacimJPY 8,41M
    3820
    JPY 0,18681
    1.86%
    Piyasa değeriJPY 186,81M
    HacimJPY 30,36M

    Data provided by Coingecko API