hi Dollar (HI) Valor real atual

hi Dollar logo
HIhi Dollar
JPY 0,013165 -0.61%
Capitalização de mercado
JPY 417,58M
0%
Volume (24)
JPY 20 016 188
1.37%
Fornecimento em circulação
31 719 292 000 HI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HI

hi Dollar Preço hoje

hi Dollar Preço
JPY 0,01316482

Alteração de preço

JPY -0,000080871994
0.61%
24h Baixo / 24h Alto
JPY 0,01312638 / JPY 0,01350404

Volume

JPY 20 016 188
1.37%
Volume / Limite de mercado
0,047933912
Dominio de mercado
0,000068949291%
Posição de mercado
#2914

Fornecimento de hi Dollar

Fornecimento em circulação
31 719 291 630 HI
Fornecimento total
50 000 000 000 HI
Fornecimento máximo
100 000 000 000 HI

hi Dollar Capitalização de mercado

Capitalização de mercado
JPY 417 578 850

Totalmente diluído
Limite de mercado

JPY 658 241 130
0.86%

hi Dollar Preço Ontem

Baixa / Alta de ontem
JPY 0,013249057 / JPY 0,013309484
Abertura / Fecho de Ontem
JPY 0,013309484 / JPY 0,013249057
A mudança de ontem
0.86%
Volume de ontem
JPY 18 458 718

Histórico do preço do hi Dollar

7 dias Baixa / 7 dias Alta
JPY 0,00008779225 / JPY 0,000093218996
30 dias Baixa / 30 dias Alta
JPY 0,013118821 / JPY 0,013497649
90 dias Baixa / 90 dias Alta
JPY 0,012947733 / JPY 0,013497649
52 Semana Baixa / 52 Semana Alta
JPY 0,012947733 / JPY 0,013879199
Máxima de todos os temposKzu. 8, 2021 (3 anos atrás)
JPY 178,89
99.99%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 0,01287946
2.21%

Data provided by Coingecko API

HI para JPY

hi Dollar
hi DollarHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HI Safely with 3Commas

Use a proven backtested strategy for HI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hi Dollar para Japanese yen Gráfico de Preço (HI para JPY)

    HIJPY de TradingView

    hi Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    hi Dollar Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,013205
    JPY 0
    JPY 0,013498
    JPY 0,013205
    14/08/2025
    JPY 0,013124
    JPY 0,013205
    JPY 0,013222
    JPY 0,012948
    13/08/2025
    JPY 0,013119
    JPY 0,013124
    JPY 0,013309
    JPY 0,013054
    12/08/2025
    JPY 0,013191
    JPY 0,013119
    JPY 0,013299
    JPY 0,013059
    11/08/2025
    JPY 0,013569
    JPY 0,013191
    JPY 0,013586
    JPY 0,013262
    10/08/2025
    JPY 0,013729
    JPY 0,013569
    JPY 0,013729
    JPY 0,013452
    09/08/2025
    JPY 0,013802
    JPY 0,013729
    JPY 0,013879
    JPY 0,013698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 10 segundoss

    Explore Our Other Products for HI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 580
    0.21%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 24,34B
    2
    JPY 4 423,16
    0.08%
    Capitalização de mercadoJPY 533,93B
    VolumeJPY 25,47B
    3
    JPY 3,1
    0.47%
    Capitalização de mercadoJPY 184,06B
    VolumeJPY 4,29B
    5
    JPY 835,99
    1.28%
    Capitalização de mercadoJPY 116,44B
    VolumeJPY 1,24B
    6
    JPY 188,77
    1.80%
    Capitalização de mercadoJPY 101,92B
    VolumeJPY 4,7B
    9
    JPY 0,230082
    0.55%
    Capitalização de mercadoJPY 34,63B
    VolumeJPY 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    2910
    JPY 2,58
    0.06%
    Capitalização de mercadoJPY 418,96M
    VolumeJPY 46,19M
    2912
    JPY 4,19
    3.17%
    Capitalização de mercadoJPY 418,64M
    VolumeJPY 73,13M
    2911
    JPY 4,89
    0.26%
    Capitalização de mercadoJPY 418,22M
    VolumeJPY 65,16M
    2913
    JPY 63,35
    6.48%
    Capitalização de mercadoJPY 417,55M
    VolumeJPY 5 101
    2915
    JPY 1,44
    16.85%
    Capitalização de mercadoJPY 417,03M
    VolumeJPY 5,29M

    Data provided by Coingecko API