hi Dollar (HI) Canlı Fiyat

hi Dollar logo
HIhi Dollar
BRL 0,000417 -3.41%
Piyasa değeri
BRL 27,46M
301.09%
Hacim (24s)
BRL 530.233
0.19%
Dolaşımdaki miktar
65.859.646.000 HI
Yayın tarihi
-

Data provided by Coingecko API

HI Fiyat İstatistikleri

Fiyat / hi Dollar Fiyatı Bugün

hi Dollar Fiyatı
BRL 0,00041701

Fiyat Değişimi

BRL -0,000014717908
3.41%
24s Düşük / 24s Yüksek
BRL 0,00041275 / BRL 0,00044413

Alım Satım Hacmi

BRL 530.233
0.19%
Hacim / Piyasa Değeri
0,01930729
Piyasa hakimiyeti
0,00012688355%
Piyasa sıralaması
#2318

hi Dollar Arzı

Daloşımdaki Arz
65.859.645.815 HI
Toplam Arz
100.000.000.000 HI
Maks Arz
100.000.000.000 HI

hi Dollar piyasa değeri

Piyasa Değeri
BRL 27.462.839
301.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 41.699.038
0.71%

Dünkü hi Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00041386311 / BRL 0,00041423058
Dünkü Açılış / Kapanış
BRL 0,00041386311 / BRL 0,00041423058
Dünkü Değişim
0.72%
Dünkü Hacim
BRL 550.388,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000076054073 / BRL 0,000087762151
30g Düşük/30g Yüksek
BRL 0,00041284432 / BRL 0,00043863333
90g Düşük/90g Yüksek
BRL 0,00041284432 / BRL 0,00046064035
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00041284432 / BRL 0,00047577179
Tüm Zamanlar YüksekAra 8, 2021 (3 yıl önce)
BRL 8,71
100.00%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 0,00041275
1.02%

Data provided by Coingecko API

HI'den BRL'ye Dönüştürücü

hi Dollar
hi DollarHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HI Safely with 3Commas

Use a proven backtested strategy for HI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı hi Dollar Fiyat Tablosu (HI'den BRL'ye)

    HIBRL TradingView tarafından

    hi Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    hi Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000436
    BRL 0
    BRL 0,000437
    BRL 0,000413
    28.08.2025
    BRL 0,000438
    BRL 0,000436
    BRL 0,000445
    BRL 0,000431
    27.08.2025
    BRL 0,000448
    BRL 0,000438
    BRL 0,000453
    BRL 0,000439
    26.08.2025
    BRL 0,000463
    BRL 0,000448
    BRL 0,000463
    BRL 0,000448
    25.08.2025
    BRL 0,000468
    BRL 0,000463
    BRL 0,000472
    BRL 0,000459
    24.08.2025
    BRL 0,000469
    BRL 0,000468
    BRL 0,000476
    BRL 0,000468
    23.08.2025
    BRL 0,000456
    BRL 0,000469
    BRL 0,000471
    BRL 0,000453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 35 saniye

    Explore Our Other Products for HI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.270
    2.47%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,64B
    2
    BRL 4.388,28
    1.48%
    Piyasa değeriBRL 529,69B
    HacimBRL 37,87B
    3
    BRL 2,82
    2.39%
    Piyasa değeriBRL 167,98B
    HacimBRL 7,16B
    5
    BRL 859,71
    0.93%
    Piyasa değeriBRL 119,66B
    HacimBRL 1,46B
    6
    BRL 205,58
    3.56%
    Piyasa değeriBRL 111,18B
    HacimBRL 12,16B
    9
    BRL 0,22
    0.93%
    Piyasa değeriBRL 32,65B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2315
    BRL 0,03
    3.50%
    Piyasa değeriBRL 27,5M
    HacimBRL 210.566
    2316
    BRL 0,5
    2668.34%
    Piyasa değeriBRL 27,49M
    HacimBRL 183
    2317
    BRL 0,06
    3.25%
    Piyasa değeriBRL 27,48M
    HacimBRL 951.910
    2319
    BRL 0,00000274
    5.72%
    Piyasa değeriBRL 27,46M
    HacimBRL 555.924
    2320
    BRL 1,4
    0.68%
    Piyasa değeriBRL 27,44M
    HacimBRL 3,82M

    Data provided by Coingecko API