hi Dollar (HI) Live Price

hi Dollar logo
HIhi Dollar
JPY 0.079753+0.17%
Market Cap
JPY 300.39M
0.16%
Volume (24)
JPY 16,069,474
2.77%
Circulating Supply
3,764,335,200 HI
Issue Date
-

Data provided by Coingecko API

HI price Statistics

hi Dollar Price Today

hi Dollar Price
JPY 0.079753

Price Change

JPY 0.00013324
0.17%
24h Low / 24h High
JPY 0.079047 / JPY 0.081118

Trading Volume

JPY 16,069,474
2.77%
Volume / Market Cap
0.053494576
Market Dominance
0.000078756659%
Market Rank
#2329

hi Dollar Supply

Circulating Supply
3,764,335,181.344 HI
Total Supply
9,833,337,402 HI
Max Supply
13,192,916,300 HI

hi Dollar Market Cap

Market Cap
JPY 300,394,460
0.16%

Fully Diluted
Market Cap

JPY 784,701,660
0.12%

hi Dollar Price Yesterday

Yesterday's Low / High
JPY 0.079682694 / JPY 0.079719634
Yesterday's Open / Close
JPY 0.079719634 / JPY 0.079682694
Yesterday's Change
0.07%
Yesterday's Volume
JPY 14,814,199

hi Dollar Price History

7d Low / 7d High
JPY 0.00049097526 / JPY 0.0005472345
30d Low / 30d High
JPY 0.079090864 / JPY 0.080789587
90d Low / 90d High
JPY 0.079090864 / JPY 0.084616135
52 Week Low / 52 Week High
JPY 0.075774913 / JPY 0.084616135
All Time HighDec 8, 2021 (2 years ago)
JPY 178.89
99.96%
All Time LowMar 12, 2024 (1 months ago)
JPY 0.068708
16.21%

Data provided by Coingecko API

HI to JPY converter

hi Dollar
hi DollarHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hi Dollar Price Chart (HI to JPY)

HIJPY by TradingView

hi Dollar Exchanges

Instant crypto to crypto exchange coming soon!

hi Dollar Historical Price Data (JPY)

Date
4/23/2024
JPY 0.07962
JPY 0
JPY 0.08079
JPY 0.079091
4/22/2024
JPY 0.0812
JPY 0.07962
JPY 0.0812
JPY 0.079175
4/21/2024
JPY 0.083587
JPY 0.0812
JPY 0.084616
JPY 0.080982
4/20/2024
JPY 0.07885
JPY 0.083587
JPY 0.083756
JPY 0.07885
4/19/2024
JPY 0.077639
JPY 0.07885
JPY 0.079292
JPY 0.077398
4/18/2024
JPY 0.076462
JPY 0.077639
JPY 0.079661
JPY 0.076462
4/17/2024
JPY 0.077897
JPY 0.076462
JPY 0.078283
JPY 0.075775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,561
0.30%
Market CapJPY 1.31T
VolumeJPY 23.6B
2
JPY 3,234.59
1.15%
Market CapJPY 394.98B
VolumeJPY 11.57B
4
JPY 603.29
0.21%
Market CapJPY 92.87B
VolumeJPY 1.66B
8
JPY 0.545942
0.98%
Market CapJPY 30.09B
VolumeJPY 1.31B
11
JPY 0.50056
2.30%
Market CapJPY 17.67B
VolumeJPY 407.19M
589
JPY 1.001
0.18%
Market CapJPY 70.47M
VolumeJPY 591,320

Data provided by Coingecko API

More Cryptocurrencies

2326
JPY 755.19
0.31%
Market CapJPY 301.66M
VolumeJPY 7.24M
2327
Market CapJPY 301.44M
VolumeJPY 4.17M
2328
JPY 1.47
2.01%
Market CapJPY 300.41M
VolumeJPY 21.22M
2330
JPY 1.087
1.81%
Market CapJPY 300.06M
VolumeJPY 42.07M
2331
JPY 41.68
0.36%
Market CapJPY 299.92M
VolumeJPY 13,522

Data provided by Coingecko API