Hifi Finance (HIFI) Canlı Fiyat

Hifi Finance logo
HIFIHifi Finance
0,077235 -5.44%
Piyasa değeri
€11,69M
5.15%
Hacim (24s)
5.567.808
6.05%
Dolaşımdaki miktar
151.299.710 HIFI
Yayın tarihi
-

Data provided by Coingecko API

HIFI Fiyat İstatistikleri

Fiyat / Hifi Finance Fiyatı Bugün

Hifi Finance Fiyatı
€0,077235

Fiyat Değişimi

€-0,0044427841
5.44%
24s Düşük / 24s Yüksek
€0,074714 / €0,08186

Alım Satım Hacmi

€5.567.808
6.05%
Hacim / Piyasa Değeri
0,47609099
Piyasa hakimiyeti
0,00034154802%
Piyasa sıralaması
#1549

Hifi Finance Arzı

Daloşımdaki Arz
151.299.714,423 HIFI
Toplam Arz
166.879.770,802 HIFI
Maks Arz
0 HIFI

Hifi Finance piyasa değeri

Piyasa Değeri
€11.694.840
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

€12.899.113
1.36%

Dünkü Hifi Finance Fiyatı

Dünkü Düşük / Yüksek
€0,075996598 / €0,076513933
Dünkü Açılış / Kapanış
€0,076513933 / €0,075996598
Dünkü Değişim
1.28%
Dünkü Hacim
€5.127.564,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,087411491 / €0,097710205
30g Düşük/30g Yüksek
€0,075590659 / €0,082823449
90g Düşük/90g Yüksek
€0,075590659 / €0,083602317
52 Hafta Düşük / 52 Hafta Yüksek
€0,075083411 / €0,083602317
Tüm Zamanlar YüksekEyl 16, 2023 (1 yıl önce)
€2,46
96.85%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
€0,055843
38.63%

Data provided by Coingecko API

HIFI'den EUR'ye Dönüştürücü

Hifi Finance
Hifi FinanceHIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hifi Finance Fiyat Tablosu (HIFI'den EUR'ye)

    HIFIEUR TradingView tarafından

    Hifi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,081479
    €0
    €0,081528
    €0,075591
    31.08.2025
    €0,080705
    €0,081479
    €0,082823
    €0,079907
    30.08.2025
    €0,077563
    €0,080705
    €0,083602
    €0,076933
    29.08.2025
    €0,08002
    €0,077563
    €0,080283
    €0,075737
    28.08.2025
    €0,077139
    €0,08002
    €0,079887
    €0,077098
    27.08.2025
    €0,079518
    €0,077139
    €0,07969
    €0,077045
    26.08.2025
    €0,075892
    €0,079518
    €0,080167
    €0,075083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 11 saniye

    Explore Our Other Products for HIFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.208
    0.88%
    Piyasa değeri€2,17T
    Hacim€42,13B
    2
    4.310,17
    2.30%
    Piyasa değeri€519,9B
    Hacim€30,9B
    4
    2,75
    0.48%
    Piyasa değeri€163,97B
    Hacim€7,73B
    5
    848,18
    1.81%
    Piyasa değeri€118,03B
    Hacim€1,64B
    6
    198,17
    1.81%
    Piyasa değeri€107,1B
    Hacim€7,19B
    10
    0,21
    1.35%
    Piyasa değeri€31,7B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1545
    Piyasa değeri€11,79M
    Hacim€188.365
    1548
    0,00018751
    0%
    Piyasa değeri€11,72M
    Hacim€0
    1547
    Piyasa değeri€11,74M
    Hacim€3,58M
    1550
    0,16
    3.62%
    Piyasa değeri€11,71M
    Hacim€1,59M
    1551
    0,18
    0.79%
    Piyasa değeri€11,71M
    Hacim€38.231

    Data provided by Coingecko API