Hipo Staked TON (HTON) Canlı Fiyat

Hipo Staked TON logo
HTONHipo Staked TON
BTC 0,00003 -0.70%
Piyasa değeri
BTC 16
0.76%
Hacim (24s)
BTC 0
3.66%
Dolaşımdaki miktar
557.219 HTON
Yayın tarihi
-

Data provided by Coingecko API

HTON Fiyat İstatistikleri

Fiyat / Hipo Staked TON Fiyatı Bugün

Hipo Staked TON Fiyatı
BTC 0,00002954

Fiyat Değişimi

BTC <0.000001
0.70%
24s Düşük / 24s Yüksek
BTC 0,00002927 / BTC 0,00002993

Alım Satım Hacmi

BTC 0,00158584
3.66%
Hacim / Piyasa Değeri
0,000096355271
Piyasa hakimiyeti
0,000046657738%
Piyasa sıralaması
#3385

Hipo Staked TON Arzı

Daloşımdaki Arz
557.218,765 HTON
Toplam Arz
807.310,875 HTON
Maks Arz
0 HTON

Hipo Staked TON piyasa değeri

Piyasa Değeri
BTC 16,458259
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 23,845089
0.86%

Dünkü Hipo Staked TON Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000029757749 / BTC 0,000029825184
Dünkü Açılış / Kapanış
BTC 0,000029757749 / BTC 0,000029825184
Dünkü Değişim
0.84%
Dünkü Hacim
BTC 0,0015266335

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,1658255 / BTC 3,4127732
30g Düşük/30g Yüksek
BTC 0,000029371328 / BTC 0,000030174151
90g Düşük/90g Yüksek
BTC 0,000028920162 / BTC 0,000030588162
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000028756815 / BTC 0,00003120492
Tüm Zamanlar YüksekTem 6, 2024 (1 yıl önce)
BTC 0,00013786
78.53%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
BTC 0,00002473
19.69%

Data provided by Coingecko API

HTON'den BTC'ye Dönüştürücü

Hipo Staked TON
Hipo Staked TONHTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hipo Staked TON Fiyat Tablosu (HTON'den BTC'ye)

    HTONBTC TradingView tarafından

    Hipo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,00003
    BTC 0
    BTC 0,00003
    BTC 0,000029
    04.09.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,000031
    BTC 0,000029
    03.09.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,000031
    BTC 0,00003
    02.09.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,00003
    BTC 0,00003
    01.09.2025
    BTC 0,000031
    BTC 0,00003
    BTC 0,000031
    BTC 0,00003
    31.08.2025
    BTC 0,00003
    BTC 0,000031
    BTC 0,000031
    BTC 0,00003
    30.08.2025
    BTC 0,00003
    BTC 0,00003
    BTC 0,000031
    BTC 0,000029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 42 dakika ve 49 saniye

    Explore Our Other Products for HTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.773
    1.30%
    Piyasa değeriBTC 2,21T
    HacimBTC 45,56B
    2
    BTC 4.294,88
    2.49%
    Piyasa değeriBTC 518,5B
    HacimBTC 30,78B
    4
    BTC 2,81
    1.51%
    Piyasa değeriBTC 167,31B
    HacimBTC 5,38B
    5
    BTC 858,26
    1.01%
    Piyasa değeriBTC 119,38B
    HacimBTC 1,11B
    6
    BTC 202,68
    1.65%
    Piyasa değeriBTC 109,67B
    HacimBTC 6,19B
    9
    BTC 0,214254
    1.27%
    Piyasa değeriBTC 32,31B
    HacimBTC 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3384
    BTC 0,00000009
    1.05%
    Piyasa değeriBTC 17
    HacimBTC 1
    3381
    BTC 0,00000004
    2.01%
    Piyasa değeriBTC 16
    HacimBTC 1
    3386
    BTC 0,00000004
    7.23%
    Piyasa değeriBTC 16
    HacimBTC 0
    3387
    BTC 0,0016486
    1.10%
    Piyasa değeriBTC 16
    HacimBTC 0
    3388
    BTC 0,00000002
    13.40%
    Piyasa değeriBTC 16
    HacimBTC 9

    Data provided by Coingecko API