Hipo Staked TON (HTON) Canlı Fiyat

Hipo Staked TON logo
HTONHipo Staked TON
INR 293,67+ 0.98%
Piyasa değeri
INR 162,82M
0.93%
Hacim (24s)
INR 42.263
1.64%
Dolaşımdaki miktar
554.820 HTON
Yayın tarihi
-

Data provided by Coingecko API

HTON Fiyat İstatistikleri

Fiyat / Hipo Staked TON Fiyatı Bugün

Hipo Staked TON Fiyatı
INR 293,67

Fiyat Değişimi

INR 2,85
0.98%
24s Düşük / 24s Yüksek
INR 273,24 / INR 295,82

Alım Satım Hacmi

INR 42.263
1.64%
Hacim / Piyasa Değeri
0,00025956545
Piyasa hakimiyeti
0,000047511934%
Piyasa sıralaması
#3344

Hipo Staked TON Arzı

Daloşımdaki Arz
554.820,11 HTON
Toplam Arz
804.912,22 HTON
Maks Arz
0 HTON

Hipo Staked TON piyasa değeri

Piyasa Değeri
INR 162.822.130
0.93%

Tamamen Seyreltilmiş
Piyasa değeri

INR 236.216.250
0.87%

Dünkü Hipo Staked TON Fiyatı

Dünkü Düşük / Yüksek
INR 290,66604 / INR 291,23237
Dünkü Açılış / Kapanış
INR 290,66604 / INR 291,23237
Dünkü Değişim
0.94%
Dünkü Hacim
INR 129.822,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,0709629 / INR 3,4112419
30g Düşük/30g Yüksek
INR 283,62814 / INR 300,06625
90g Düşük/90g Yüksek
INR 270,75359 / INR 300,06625
52 Hafta Düşük / 52 Hafta Yüksek
INR 270,75359 / INR 300,06625
Tüm Zamanlar YüksekHaz 15, 2024 (1 yıl önce)
INR 697,33
57.92%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
INR 219,36
33.78%

Data provided by Coingecko API

HTON'den INR'ye Dönüştürücü

Hipo Staked TON
Hipo Staked TONHTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hipo Staked TON Fiyat Tablosu (HTON'den INR'ye)

    HTONINR TradingView tarafından

    Hipo Staked TON Borsaları

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 296,297115
    INR 0
    INR 300,066246
    INR 283,628136
    31.08.2025
    INR 289,852635
    INR 296,297115
    INR 299,475489
    INR 289,852635
    30.08.2025
    INR 291,313179
    INR 289,852635
    INR 292,442869
    INR 273,602313
    29.08.2025
    INR 295,510572
    INR 291,313179
    INR 295,687253
    INR 270,753588
    28.08.2025
    INR 294,441481
    INR 295,510572
    INR 298,72229
    INR 290,059414
    27.08.2025
    INR 296,056418
    INR 294,441481
    INR 299,122248
    INR 280,983999
    26.08.2025
    INR 291,697919
    INR 296,056418
    INR 297,193436
    INR 290,229432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 8 dakika ve 31 saniye

    Explore Our Other Products for HTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.893
    1.86%
    Piyasa değeriINR 2,21T
    HacimINR 52,1B
    2
    INR 4.309,01
    0.29%
    Piyasa değeriINR 520,18B
    HacimINR 31,13B
    4
    INR 2,8
    2.65%
    Piyasa değeriINR 166,38B
    HacimINR 7,5B
    5
    INR 849,73
    0.56%
    Piyasa değeriINR 118,28B
    HacimINR 1,5B
    6
    INR 204,68
    3.46%
    Piyasa değeriINR 110,74B
    HacimINR 8,16B
    9
    INR 0,2123
    0.74%
    Piyasa değeriINR 32,01B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 163,22M
    HacimINR 221.851
    3342
    INR 1.451,25
    0.34%
    Piyasa değeriINR 163,01M
    HacimINR 65.747
    3343
    INR 0,0247363
    0.88%
    Piyasa değeriINR 162,89M
    HacimINR 115,47M
    3345
    INR 0,164534
    6.86%
    Piyasa değeriINR 162,8M
    HacimINR 11,16M
    3346
    INR 0,162536
    1.54%
    Piyasa değeriINR 162,54M
    HacimINR 183

    Data provided by Coingecko API