Hipo Staked TON (HTON) Live Price

Hipo Staked TON logo
HTONHipo Staked TON
BTC 0.00003 -4.08%
Market Cap
BTC 17
4.13%
Volume (24)
BTC 0
28.71%
Circulating Supply
554,807 HTON
Issue Date
-

Data provided by Coingecko API

HTON price Statistics

Hipo Staked TON Price Today

Hipo Staked TON Price
BTC 0.00002982

Price Change

BTC -0.0000012697178
4.08%
24h Low / 24h High
BTC 0.00002962 / BTC 0.00003134

Trading Volume

BTC 0.01882826
28.71%
Volume / Market Cap
0.0011366916
Market Dominance
0.000046865943%
Market Rank
#3350

Hipo Staked TON Supply

Circulating Supply
554,806.863 HTON
Total Supply
804,898.973 HTON
Max Supply
0 HTON

Hipo Staked TON Market Cap

Market Cap
BTC 16.564089
4.13%

Fully Diluted
Market Cap

BTC 24.030738
4.12%

Hipo Staked TON Price Yesterday

Yesterday's Low / High
BTC 0.000031072962 / BTC 0.00003120492
Yesterday's Open / Close
BTC 0.00003120492 / BTC 0.000031072962
Yesterday's Change
4.24%
Yesterday's Volume
BTC 0.0041780539

Hipo Staked TON Price History

7d Low / 7d High
BTC 3.0709629 / BTC 3.4112419
30d Low / 30d High
BTC 0.000030190542 / BTC 0.00003120492
90d Low / 90d High
BTC 0.000028263234 / BTC 0.00003120492
52 Week Low / 52 Week High
BTC 0.000028263234 / BTC 0.000031384809
All Time HighJul 6, 2024 (1 years ago)
BTC 0.00013786
78.32%
All Time LowJul 5, 2025 (1 months ago)
BTC 0.00002473
20.83%

Data provided by Coingecko API

HTON to BTC converter

Hipo Staked TON
Hipo Staked TONHTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hipo Staked TON Price Chart (HTON to BTC)

    HTONBTC by TradingView

    Hipo Staked TON Exchanges

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.00003
    BTC 0
    BTC 0.000031
    BTC 0.00003
    8/30/2025
    BTC 0.00003
    BTC 0.00003
    BTC 0.000031
    BTC 0.000029
    8/29/2025
    BTC 0.00003
    BTC 0.00003
    BTC 0.000031
    BTC 0.000028
    8/28/2025
    BTC 0.00003
    BTC 0.00003
    BTC 0.00003
    BTC 0.000029
    8/27/2025
    BTC 0.00003
    BTC 0.00003
    BTC 0.000031
    BTC 0.000029
    8/26/2025
    BTC 0.00003
    BTC 0.00003
    BTC 0.000031
    BTC 0.00003
    8/25/2025
    BTC 0.000031
    BTC 0.00003
    BTC 0.000031
    BTC 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 7 minutes and 22 seconds

    Explore Our Other Products for HTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 107,706
    1.29%
    Market CapBTC 2.14T
    VolumeBTC 41.35B
    2
    BTC 4,249.62
    4.99%
    Market CapBTC 512.97B
    VolumeBTC 30.58B
    4
    BTC 2.72
    3.31%
    Market CapBTC 161.62B
    VolumeBTC 8.08B
    5
    BTC 842.36
    2.90%
    Market CapBTC 117.1B
    VolumeBTC 1.63B
    6
    BTC 195.28
    4.81%
    Market CapBTC 105.6B
    VolumeBTC 7.54B
    10
    BTC 0.205885
    5.59%
    Market CapBTC 31.02B
    VolumeBTC 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3347
    BTC 0.00000002
    2.42%
    Market CapBTC 17
    VolumeBTC 0
    3333
    BTC 0.00000002
    20.79%
    Market CapBTC 17
    VolumeBTC 1
    3348
    BTC 0
    2.11%
    Market CapBTC 17
    VolumeBTC 1
    3342
    Market CapBTC 17
    VolumeBTC 4
    3351
    BTC 0.00000017
    7.34%
    Market CapBTC 17
    VolumeBTC 2

    Data provided by Coingecko API