xFUND (XFUND) Canlı Fiyat

xFUND logo
XFUNDxFUND
BTC 0,001658 -2.29%
Piyasa değeri
BTC 17
2.69%
Hacim (24s)
BTC 0
0.75%
Dolaşımdaki miktar
9.971 XFUND
Yayın tarihi
-

Data provided by Coingecko API

XFUND Fiyat İstatistikleri

Fiyat / xFUND Fiyatı Bugün

xFUND Fiyatı
BTC 0,00165813

Fiyat Değişimi

BTC -0,000038854352
2.29%
24s Düşük / 24s Yüksek
BTC 0,00161741 / BTC 0,00172643

Alım Satım Hacmi

BTC 0,01929681
0.75%
Hacim / Piyasa Değeri
0,0011657153
Piyasa hakimiyeti
0,0000467914%
Piyasa sıralaması
#3358

xFUND Arzı

Daloşımdaki Arz
9.970,875 XFUND
Toplam Arz
9.971 XFUND
Maks Arz
9.971 XFUND

xFUND piyasa değeri

Piyasa Değeri
BTC 16,553622
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 16,55383
0.75%

Dünkü xFUND Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0016416314 / BTC 0,0016539179
Dünkü Açılış / Kapanış
BTC 0,0016416314 / BTC 0,0016539179
Dünkü Değişim
0.63%
Dünkü Hacim
BTC 0,007005953

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 41,708302 / BTC 208,98763
30g Düşük/30g Yüksek
BTC 0,00037851747 / BTC 0,0017244032
90g Düşük/90g Yüksek
BTC 0,00037851747 / BTC 0,0018077908
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00037851747 / BTC 0,0018665635
Tüm Zamanlar YüksekHaz 29, 2021 (4 yıl önce)
BTC 0,20395276
99.19%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
BTC 0,00037852
337.76%

Data provided by Coingecko API

XFUND'den BTC'ye Dönüştürücü

xFUND
xFUNDXFUND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFUND Safely with 3Commas

Use a proven backtested strategy for XFUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xFUND Fiyat Tablosu (XFUND'den BTC'ye)

    XFUNDBTC TradingView tarafından

    xFUND Borsaları

    Instant crypto to crypto exchange coming soon!

    xFUND Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,001691
    BTC 0
    BTC 0,001724
    BTC 0,000379
    01.09.2025
    BTC 0,001748
    BTC 0,001691
    BTC 0,001769
    BTC 0,001686
    31.08.2025
    BTC 0,001759
    BTC 0,001748
    BTC 0,001808
    BTC 0,001759
    30.08.2025
    BTC 0,001773
    BTC 0,001759
    BTC 0,001787
    BTC 0,001746
    29.08.2025
    BTC 0,001747
    BTC 0,001773
    BTC 0,001768
    BTC 0,001703
    28.08.2025
    BTC 0,001802
    BTC 0,001747
    BTC 0,001839
    BTC 0,00177
    27.08.2025
    BTC 0,001838
    BTC 0,001802
    BTC 0,001867
    BTC 0,001821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 32 saniye

    Explore Our Other Products for XFUND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.233
    0.77%
    Piyasa değeriBTC 2,22T
    HacimBTC 47,21B
    2
    BTC 4.348,22
    1.08%
    Piyasa değeriBTC 524,85B
    HacimBTC 31,98B
    3
    BTC 2,84
    1.29%
    Piyasa değeriBTC 169,22B
    HacimBTC 6,97B
    5
    BTC 853,65
    0.45%
    Piyasa değeriBTC 118,82B
    HacimBTC 1,06B
    6
    BTC 209,29
    2.66%
    Piyasa değeriBTC 113,21B
    HacimBTC 9,16B
    9
    BTC 0,216149
    1.36%
    Piyasa değeriBTC 32,58B
    HacimBTC 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3354
    BTC 0,00000004
    0.38%
    Piyasa değeriBTC 17
    HacimBTC 1
    3355
    BTC 0
    2.01%
    Piyasa değeriBTC 17
    HacimBTC 12
    3357
    BTC 0,00000002
    1.00%
    Piyasa değeriBTC 17
    HacimBTC 0
    3360
    BTC 0,00000003
    0.45%
    Piyasa değeriBTC 17
    HacimBTC 0
    3356
    BTC 0,00000063
    5.94%
    Piyasa değeriBTC 16
    HacimBTC 0

    Data provided by Coingecko API