Hippius (SN75) Live Price

Hippius logo
SN75Hippius
BRL 15.06+ 2.78%
Market Cap
BRL 30.29M
3.78%
Volume (24)
BRL 3,226,498
12.14%
Circulating Supply
2,010,989 SN75
Issue Date
-

Data provided by Coingecko API

SN75 price Statistics

Hippius Price Today

Hippius Price
BRL 15.06

Price Change

BRL 0.407434
2.78%
24h Low / 24h High
BRL 14.46 / BRL 15.4

Trading Volume

BRL 3,226,498
12.14%
Volume / Market Cap
0.10650332
Market Dominance
0.00013996781%
Market Rank
#2242

Hippius Supply

Circulating Supply
2,010,988.801 SN75
Total Supply
2,010,988.801 SN75
Max Supply
21,000,000 SN75

Hippius Market Cap

Market Cap
BRL 30,294,812
3.78%

Fully Diluted
Market Cap

BRL 30,294,812
0.99%

Hippius Price Yesterday

Yesterday's Low / High
BRL 14.884331 / BRL 14.950407
Yesterday's Open / Close
BRL 14.950407 / BRL 14.884331
Yesterday's Change
0.96%
Yesterday's Volume
BRL 1,929,743.8

Hippius Price History

7d Low / 7d High
BRL 2.2837785 / BRL 2.8633436
30d Low / 30d High
BRL 14.171894 / BRL 14.950407
90d Low / 90d High
BRL 13.74874 / BRL 15.503574
52 Week Low / 52 Week High
BRL 12.36035 / BRL 15.503574
All Time HighJun 10, 2025 (2 months ago)
BRL 50.27
70.05%
All Time LowAug 25, 2025 (5 days ago)
BRL 12.26
22.79%

Data provided by Coingecko API

SN75 to BRL converter

Hippius
HippiusSN75
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN75 Safely with 3Commas

Use a proven backtested strategy for SN75 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hippius Price Chart (SN75 to BRL)

    SN75BRL by TradingView

    Hippius Exchanges

    Instant crypto to crypto exchange coming soon!

    Hippius Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 14.632665
    BRL 0
    BRL 14.950407
    BRL 14.493108
    8/29/2025
    BRL 15.503574
    BRL 14.632665
    BRL 15.503574
    BRL 14.171894
    8/28/2025
    BRL 14.077288
    BRL 15.503574
    BRL 15.496639
    BRL 14.077288
    8/27/2025
    BRL 13.564591
    BRL 14.077288
    BRL 14.738027
    BRL 13.514633
    8/26/2025
    BRL 12.430623
    BRL 13.564591
    BRL 13.678495
    BRL 12.411626
    8/25/2025
    BRL 14.105625
    BRL 12.430623
    BRL 14.105625
    BRL 12.36035
    8/24/2025
    BRL 14.211172
    BRL 14.105625
    BRL 14.440352
    BRL 13.61397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 24 minutes and 41 seconds

    Explore Our Other Products for SN75

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,395
    0.05%
    Market CapBRL 2.16T
    VolumeBRL 22.61B
    2
    BRL 4,480.12
    2.59%
    Market CapBRL 540.5B
    VolumeBRL 19.37B
    4
    BRL 2.81
    0.68%
    Market CapBRL 167.37B
    VolumeBRL 3.12B
    5
    BRL 859.92
    0.32%
    Market CapBRL 119.66B
    VolumeBRL 713.96M
    6
    BRL 202.71
    0.88%
    Market CapBRL 109.63B
    VolumeBRL 5.29B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.81B
    VolumeBRL 989.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    2239
    BRL 0.02
    0.56%
    Market CapBRL 30.37M
    VolumeBRL 305,737
    2240
    BRL 0.16
    0.64%
    Market CapBRL 30.35M
    VolumeBRL 311
    2241
    BRL 0.03
    11.92%
    Market CapBRL 30.32M
    VolumeBRL 2.07M
    2243
    BRL 0.00311804
    4.38%
    Market CapBRL 30.28M
    VolumeBRL 8.34M
    2244
    BRL 0.33
    3.05%
    Market CapBRL 30.26M
    VolumeBRL 1.92M

    Data provided by Coingecko API