Holdstation USDC (HSUSDC) Canlı Fiyat

Holdstation USDC logo
HSUSDCHoldstation USDC
0,986673 -1.62%
Piyasa değeri
€262.066
1.63%
Hacim (24s)
114
0.01%
Dolaşımdaki miktar
265.606 HSUSDC
Yayın tarihi
-

Data provided by Coingecko API

HSUSDC Fiyat İstatistikleri

Fiyat / Holdstation USDC Fiyatı Bugün

Holdstation USDC Fiyatı
€0,986673

Fiyat Değişimi

€-0,016254543
1.62%
24s Düşük / 24s Yüksek
€0,986297 / €1,003

Alım Satım Hacmi

€114,07
0.01%
Hacim / Piyasa Değeri
0,00043527203
Piyasa hakimiyeti
0,0000077797769%
Piyasa sıralaması
#5801

Holdstation USDC Arzı

Daloşımdaki Arz
265.605,729 HSUSDC
Toplam Arz
265.605,729 HSUSDC
Maks Arz
0 HSUSDC

Holdstation USDC piyasa değeri

Piyasa Değeri
€262.066
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

€262.066
0.40%

Dünkü Holdstation USDC Fiyatı

Dünkü Düşük / Yüksek
€0,99059603 / €0,99069224
Dünkü Açılış / Kapanış
€0,99069224 / €0,99059603
Dünkü Değişim
0.40%
Dünkü Hacim
€99,274221

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1302442 / €1,2178523
30g Düşük/30g Yüksek
€0,99046989 / €1,0053443
90g Düşük/90g Yüksek
€0,96975519 / €1,0053443
52 Hafta Düşük / 52 Hafta Yüksek
€0,96634902 / €1,0411212
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
€1,23
19.78%
Tüm Zamanlar DüşükAğu 19, 2025 (16 gün önce)
€0,487909
102.19%

Data provided by Coingecko API

HSUSDC'den EUR'ye Dönüştürücü

Holdstation USDC
Holdstation USDCHSUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Holdstation USDC Fiyat Tablosu (HSUSDC'den EUR'ye)

    HSUSDCEUR TradingView tarafından

    Holdstation USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €1,002458
    €0
    €1,002928
    €0,99047
    03.09.2025
    €0,996533
    €1,002458
    €1,005344
    €0,99629
    02.09.2025
    €0,969755
    €0,996533
    €0,998375
    €0,969755
    31.08.2025
    €0,972346
    €0
    €0,984837
    €0,972078
    30.08.2025
    €0,97948
    €0,972346
    €0,97957
    €0,972211
    29.08.2025
    €0,969991
    €0,97948
    €1,041121
    €0,966349

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 24 saniye

    Explore Our Other Products for HSUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.247
    0.22%
    Piyasa değeri€2,22T
    Hacim€38,62B
    2
    4.312,58
    2.23%
    Piyasa değeri€521,75B
    Hacim€30,4B
    4
    2,81
    1.07%
    Piyasa değeri€167,01B
    Hacim€4,57B
    5
    846,58
    0.46%
    Piyasa değeri€117,84B
    Hacim€903,23M
    6
    203,62
    2.12%
    Piyasa değeri€110,25B
    Hacim€4,9B
    9
    0,21
    1.59%
    Piyasa değeri€32,27B
    Hacim€1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5796
    0
    2.36%
    Piyasa değeri€262.446
    Hacim€246
    5800
    0,02
    0.01%
    Piyasa değeri€262.509
    Hacim€4
    5800
    Piyasa değeri€262.026
    Hacim€114
    5802
    0,02
    3.92%
    Piyasa değeri€261.526
    Hacim€13.173
    5803
    0,00026136
    17.20%
    Piyasa değeri€261.400
    Hacim€3.296

    Data provided by Coingecko API