Holdstation USDC (HSUSDC) Canlı Fiyat

Holdstation USDC logo
HSUSDCHoldstation USDC
GBP 0,858272 -1.28%
Piyasa değeri
GBP 227.962
1.32%
Hacim (24s)
GBP 86
0.01%
Dolaşımdaki miktar
265.606 HSUSDC
Yayın tarihi
-

Data provided by Coingecko API

HSUSDC Fiyat İstatistikleri

Fiyat / Holdstation USDC Fiyatı Bugün

Holdstation USDC Fiyatı
GBP 0,858272

Fiyat Değişimi

GBP -0,011152099
1.28%
24s Düşük / 24s Yüksek
GBP 0,858331 / GBP 0,870362

Alım Satım Hacmi

GBP 86
0.01%
Hacim / Piyasa Değeri
0,00037725586
Piyasa hakimiyeti
0,000007783937%
Piyasa sıralaması
#5793

Holdstation USDC Arzı

Daloşımdaki Arz
265.605,729 HSUSDC
Toplam Arz
265.605,729 HSUSDC
Maks Arz
0 HSUSDC

Holdstation USDC piyasa değeri

Piyasa Değeri
GBP 227.962
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 227.962
0.09%

Dünkü Holdstation USDC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,85904515 / GBP 0,85908865
Dünkü Açılış / Kapanış
GBP 0,85908865 / GBP 0,85904515
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 86,08663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1302442 / GBP 1,2178523
30g Düşük/30g Yüksek
GBP 0,85892988 / GBP 0,87477464
90g Düşük/90g Yüksek
GBP 0,83863896 / GBP 0,87477464
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,8370862 / GBP 0,90210336
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
GBP 1,02
15.83%
Tüm Zamanlar DüşükAğu 20, 2025 (15 gün önce)
GBP 0,420945
103.89%

Data provided by Coingecko API

HSUSDC'den GBP'ye Dönüştürücü

Holdstation USDC
Holdstation USDCHSUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Holdstation USDC Fiyat Tablosu (HSUSDC'den GBP'ye)

    HSUSDCGBP TradingView tarafından

    Holdstation USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,869594
    GBP 0
    GBP 0,870362
    GBP 0,85893
    03.09.2025
    GBP 0,866121
    GBP 0,869594
    GBP 0,874775
    GBP 0,866121
    02.09.2025
    GBP 0,838639
    GBP 0,866121
    GBP 0,868265
    GBP 0,838639
    31.08.2025
    GBP 0,841482
    GBP 0
    GBP 0,855723
    GBP 0,841482
    30.08.2025
    GBP 0,847517
    GBP 0,841482
    GBP 0,847596
    GBP 0,84137
    29.08.2025
    GBP 0,838658
    GBP 0,847517
    GBP 0,902103
    GBP 0,837086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 28 saniye

    Explore Our Other Products for HSUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.701
    1.19%
    Piyasa değeriGBP 2,2T
    HacimGBP 38,79B
    2
    GBP 4.301,35
    3.90%
    Piyasa değeriGBP 518,88B
    HacimGBP 30,88B
    4
    GBP 2,8
    2.03%
    Piyasa değeriGBP 166,29B
    HacimGBP 4,47B
    5
    GBP 844,47
    1.42%
    Piyasa değeriGBP 117,47B
    HacimGBP 883,55M
    6
    GBP 202,48
    4.31%
    Piyasa değeriGBP 109,55B
    HacimGBP 5,18B
    9
    GBP 0,213142
    3.36%
    Piyasa değeriGBP 32,14B
    HacimGBP 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5790
    GBP 0,00022775
    2.49%
    Piyasa değeriGBP 228.007
    HacimGBP 66
    5791
    GBP 0,0002411
    3.00%
    Piyasa değeriGBP 228.014
    HacimGBP 2
    5792
    GBP 0,858272
    1.28%
    Piyasa değeriGBP 227.962
    HacimGBP 86
    Piyasa değeriGBP 227.827
    HacimGBP 6.269
    5795
    GBP 0,01776112
    0.68%
    Piyasa değeriGBP 227.842
    HacimGBP 3

    Data provided by Coingecko API