Holdstation USDC (HSUSDC) Canlı Fiyat

Holdstation USDC logo
HSUSDCHoldstation USDC
BRL 6,24 -1.96%
Piyasa değeri
BRL 1,64M
1.96%
Hacim (24s)
BRL 118
0.01%
Dolaşımdaki miktar
263.099 HSUSDC
Yayın tarihi
-

Data provided by Coingecko API

HSUSDC Fiyat İstatistikleri

Fiyat / Holdstation USDC Fiyatı Bugün

Holdstation USDC Fiyatı
BRL 6,24

Fiyat Değişimi

BRL -0,12475599
1.96%
24s Düşük / 24s Yüksek
BRL 6,24 / BRL 6,4

Alım Satım Hacmi

BRL 117,74
0.01%
Hacim / Piyasa Değeri
0,000071666436
Piyasa hakimiyeti
0,000007647993%
Piyasa sıralaması
#5897

Holdstation USDC Arzı

Daloşımdaki Arz
263.098,76 HSUSDC
Toplam Arz
263.098,76 HSUSDC
Maks Arz
0 HSUSDC

Holdstation USDC piyasa değeri

Piyasa Değeri
BRL 1.642.889
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.642.889
1.99%

Dünkü Holdstation USDC Fiyatı

Dünkü Düşük / Yüksek
BRL 6,3708132 / BRL 6,3714633
Dünkü Açılış / Kapanış
BRL 6,3708132 / BRL 6,3714633
Dünkü Değişim
2.06%
Dünkü Hacim
BRL 2.011,6892

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1360808 / BRL 1,1790184
30g Düşük/30g Yüksek
BRL 6,2201476 / BRL 6,3714633
90g Düşük/90g Yüksek
BRL 6,1802805 / BRL 6,4248483
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,1802797 / BRL 6,4248483
Tüm Zamanlar YüksekAra 31, 2024 (8 ay önce)
BRL 7,79
19.87%
Tüm Zamanlar DüşükAğu 19, 2025 (20 gün önce)
BRL 3,12
99.97%

Data provided by Coingecko API

HSUSDC'den BRL'ye Dönüştürücü

Holdstation USDC
Holdstation USDCHSUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Holdstation USDC Fiyat Tablosu (HSUSDC'den BRL'ye)

    HSUSDCBRL TradingView tarafından

    Holdstation USDC Borsaları

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 6,370813
    BRL 0
    BRL 6,371463
    BRL 6,220148
    06.09.2025
    BRL 6,235132
    BRL 6,370813
    BRL 6,38521
    BRL 6,234631
    05.09.2025
    BRL 6,210203
    BRL 6,235132
    BRL 6,284488
    BRL 6,180281
    04.09.2025
    BRL 6,28416
    BRL 6,210203
    BRL 6,371514
    BRL 6,282648
    03.09.2025
    BRL 6,370269
    BRL 6,28416
    BRL 6,424848
    BRL 6,340278
    02.09.2025
    BRL 6,340198
    BRL 6,370269
    BRL 6,345392
    BRL 6,18028
    01.09.2025
    BRL 6,181761
    BRL 6,340198
    BRL 6,181761
    BRL 6,181761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 59 dakika ve 57 saniye

    Explore Our Other Products for HSUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.465
    1.32%
    Piyasa değeriBRL 2,24T
    HacimBRL 35,84B
    2
    BRL 4.331,78
    1.17%
    Piyasa değeriBRL 522,86B
    HacimBRL 26,15B
    3
    BRL 2,98
    4.46%
    Piyasa değeriBRL 177,73B
    HacimBRL 5,93B
    5
    BRL 880,58
    0.68%
    Piyasa değeriBRL 122,53B
    HacimBRL 1,2B
    6
    BRL 216,68
    7.26%
    Piyasa değeriBRL 117,25B
    HacimBRL 10,02B
    9
    BRL 0,24
    7.98%
    Piyasa değeriBRL 36,02B
    HacimBRL 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5895
    BRL 1,65
    0.72%
    Piyasa değeriBRL 1,65M
    HacimBRL 1.124
    Piyasa değeriBRL 1,65M
    HacimBRL 331
    5896
    BRL 0,00164493
    2.94%
    Piyasa değeriBRL 1,64M
    HacimBRL 244.543
    5898
    BRL 0,00016374
    6.92%
    Piyasa değeriBRL 1,64M
    HacimBRL 1.239
    5899
    BRL 0,44
    6.08%
    Piyasa değeriBRL 1,64M
    HacimBRL 95.091

    Data provided by Coingecko API