Home Depot xStock (HDX) Canlı Fiyat

Home Depot xStock logo
HDXHome Depot xStock
RUB 34.404+ 0.73%
Piyasa değeri
RUB 11,47M
0.86%
Hacim (24s)
RUB 6.022.134
0.00%
Dolaşımdaki miktar
334 HDX
Yayın tarihi
-

Data provided by Coingecko API

HDX Fiyat İstatistikleri

Fiyat / Home Depot xStock Fiyatı Bugün

Home Depot xStock Fiyatı
RUB 34.404

Fiyat Değişimi

RUB 249,02
0.73%
24s Düşük / 24s Yüksek
RUB 33.792 / RUB 34.808

Alım Satım Hacmi

RUB 6.022.134
0.00%
Hacim / Piyasa Değeri
0,52506955
Piyasa hakimiyeti
0,0000036130005%
Piyasa sıralaması
#7037

Home Depot xStock Arzı

Daloşımdaki Arz
334,12 HDX
Toplam Arz
21.500 HDX
Maks Arz
0 HDX

Home Depot xStock piyasa değeri

Piyasa Değeri
RUB 11.469.212
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 738.021.740
0.86%

Dünkü Home Depot xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 34.035,332 / RUB 34.035,332
Dünkü Açılış / Kapanış
RUB 34.035,332 / RUB 34.035,332
Dünkü Değişim
1.08%
Dünkü Hacim
RUB 634.737,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 403,77325 / RUB 425,56996
30g Düşük/30g Yüksek
RUB 34.027,968 / RUB 34.035,332
90g Düşük/90g Yüksek
RUB 32.771,436 / RUB 34.147,509
52 Hafta Düşük / 52 Hafta Yüksek
RUB 32.076,92 / RUB 34.147,509
Tüm Zamanlar YüksekEyl 8, 2025 (0 gün önce)
RUB 34.808
1.69%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
RUB 29.187
17.24%

Data provided by Coingecko API

HDX'den RUB'ye Dönüştürücü

Home Depot xStock
Home Depot xStockHDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Home Depot xStock Fiyat Tablosu (HDX'den RUB'ye)

    HDXRUB TradingView tarafından

    Home Depot xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 34.035,332329
    RUB 0
    RUB 34.035,332329
    RUB 34.035,332329
    06.09.2025
    RUB 34.029,195703
    RUB 34.035,332329
    RUB 34.035,332329
    RUB 34.027,968218
    05.09.2025
    RUB 33.452,132091
    RUB 34.029,195703
    RUB 34.147,508946
    RUB 33.425,209886
    04.09.2025
    RUB 32.989,510171
    RUB 33.452,132091
    RUB 33.613,970039
    RUB 32.989,510171
    03.09.2025
    RUB 32.740,455509
    RUB 32.989,510171
    RUB 33.058,072333
    RUB 32.658,597011
    02.09.2025
    RUB 32.764,127514
    RUB 32.740,455509
    RUB 32.821,741648
    RUB 32.566,416605
    01.09.2025
    RUB 32.108,121582
    RUB 32.764,127514
    RUB 32.815,625443
    RUB 32.076,919614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 33 dakika ve 39 saniye

    Explore Our Other Products for HDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.977
    0.77%
    Piyasa değeriRUB 2,23T
    HacimRUB 31,51B
    2
    RUB 4.320,52
    0.44%
    Piyasa değeriRUB 521,79B
    HacimRUB 22,22B
    3
    RUB 2,98
    2.82%
    Piyasa değeriRUB 177,92B
    HacimRUB 6,13B
    5
    RUB 878,78
    0.54%
    Piyasa değeriRUB 122,38B
    HacimRUB 1,2B
    6
    RUB 213,96
    5.06%
    Piyasa değeriRUB 116,08B
    HacimRUB 8,78B
    9
    RUB 0,237924
    7.28%
    Piyasa değeriRUB 35,9B
    HacimRUB 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7034
    RUB 0,03072301
    1.08%
    Piyasa değeriRUB 11,49M
    HacimRUB 64.499
    7035
    RUB 0,01808348
    23.50%
    Piyasa değeriRUB 11,49M
    HacimRUB 701.650
    7036
    RUB 0,02710721
    2.13%
    Piyasa değeriRUB 11,47M
    HacimRUB 158.745
    7038
    RUB 0,00535365
    1.81%
    Piyasa değeriRUB 11,32M
    HacimRUB 521
    7039
    RUB 0,114656
    0.82%
    Piyasa değeriRUB 11,46M
    HacimRUB 142.204

    Data provided by Coingecko API