Home Depot xStock (HDX) Valor actual

Home Depot xStock logo
HDXHome Depot xStock
RUB 33.487+ 1.17%
Capitalización de Mercado
RUB 10,2M
1.52%
Volumen (24)
RUB 22.612.594
0.63%
Suministro circulante
304 HDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HDX

Precio de hoy de Home Depot xStock

Precio de Home Depot xStock
RUB 33.487

Cambio de precio en

RUB 387,24
1.17%
Mínimo/máximo en 24 h
RUB 33.021 / RUB 33.713

Volumen de trading en

RUB 22.612.594
0.63%
Volumen/capitalización de mercado
2,2178048
Dominancia en el mercado
0,0000032118962%
Rango en el mercado
#7127

Suministro de Home Depot xStock

Suministro circulante
304,472 HDX
Suministro total
21.500 HDX
Suministro máximo
0 HDX

Capitalización de mercado de Home Depot xStock

Capitalización de Mercado
RUB 10.195.935
1.52%

Capitalización de mercado
completamente diluida

RUB 719.976.090
0.16%

Precio de ayer de Home Depot xStock

Mínimo/máximo de ayer
RUB 33.464,965 / RUB 33.613,97
Apertura/cierre de ayer
RUB 33.613,97 / RUB 33.464,965
Cambio de ayer
0.16%
Volumen de ayer
RUB 23.303.798

Historial de precios de Home Depot xStock

Mínimo/máximo en 7 días
RUB 403,77325 / RUB 413,45227
Mínimo/máximo en 30 días
RUB 32.937,994 / RUB 33.613,97
Mínimo/máximo en 90 días
RUB 32.566,417 / RUB 33.613,97
Mínimo/máximo en 52 semanas
RUB 32.075,783 / RUB 33.613,97
Máximo históricosept 5, 2025 (0 days ago)
RUB 33.713
0.26%
All Time Lowago 1, 2025 (1 months ago)
RUB 29.187
15.21%

Data provided by Coingecko API

Conversor de HDX a RUB

Home Depot xStock
Home Depot xStockHDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Home Depot xStock a Russian Ruble en tiempo real (HDX a RUB)

    HDXRUB by TradingView

    Home Depot xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 32.989,510171
    RUB 0
    RUB 33.613,970039
    RUB 32.989,510171
    3/9/2025
    RUB 32.740,455509
    RUB 32.989,510171
    RUB 33.058,072333
    RUB 32.658,597011
    2/9/2025
    RUB 32.764,127514
    RUB 32.740,455509
    RUB 32.821,741648
    RUB 32.566,416605
    1/9/2025
    RUB 32.108,121582
    RUB 32.764,127514
    RUB 32.815,625443
    RUB 32.076,919614
    31/8/2025
    RUB 32.495,622817
    RUB 32.108,121582
    RUB 32.758,389811
    RUB 32.075,782982
    30/8/2025
    RUB 32.471,117571
    RUB 32.495,622817
    RUB 32.506,762927
    RUB 32.471,117571
    29/8/2025
    RUB 32.717,087397
    RUB 32.471,117571
    RUB 32.796,596993
    RUB 32.458,098185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 18 minutes and 42 seconds

    Explore Our Other Products for HDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.334
    1.23%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 43,15B
    2
    RUB 4420,48
    0.01%
    Capitalización de MercadoRUB 533,84B
    VolumenRUB 31,27B
    3
    RUB 2,85
    0.10%
    Capitalización de MercadoRUB 169,27B
    VolumenRUB 4,88B
    5
    RUB 850,61
    0.19%
    Capitalización de MercadoRUB 118,36B
    VolumenRUB 816,27M
    6
    RUB 206,93
    0.46%
    Capitalización de MercadoRUB 111,98B
    VolumenRUB 5,79B
    9
    RUB 0,216917
    0.32%
    Capitalización de MercadoRUB 32,71B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    7124
    RUB 0,055843
    2.90%
    Capitalización de MercadoRUB 10,19M
    VolumenRUB 3941
    7125
    RUB 0,01020972
    0.09%
    Capitalización de MercadoRUB 10,21M
    VolumenRUB 4223
    7126
    RUB 0
    1.36%
    Capitalización de MercadoRUB 10,2M
    VolumenRUB 50.293
    7128
    RUB 0,01047746
    7.65%
    Capitalización de MercadoRUB 10,19M
    VolumenRUB 149.806
    7129
    RUB 0,098368
    2.09%
    Capitalización de MercadoRUB 10,19M
    VolumenRUB 6,84M

    Data provided by Coingecko API