Home Depot xStock (HDX) Valor actual

Home Depot xStock logo
HDXHome Depot xStock
RUB 31.948+ 0.09%
Capitalización de Mercado
RUB 7,39M
0.01%
Volumen (24)
RUB 50.094.887
0.17%
Suministro circulante
231 HDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HDX

Precio de hoy de Home Depot xStock

Precio de Home Depot xStock
RUB 31.948

Cambio de precio en

RUB 28,17
0.09%
Mínimo/máximo en 24 h
RUB 31.705 / RUB 32.905

Volumen de trading en

RUB 50.094.887
0.17%
Volumen/capitalización de mercado
6,7769543
Dominancia en el mercado
0,0000022359989%
Rango en el mercado
#7427

Suministro de Home Depot xStock

Suministro circulante
230,731 HDX
Suministro total
1500 HDX
Suministro máximo
0 HDX

Capitalización de mercado de Home Depot xStock

Capitalización de Mercado
RUB 7.391.947
0.01%

Capitalización de mercado
completamente diluida

RUB 48.055.670
0.24%

Precio de ayer de Home Depot xStock

Mínimo/máximo de ayer
RUB 31.886,276 / RUB 32.031,859
Apertura/cierre de ayer
RUB 31.886,276 / RUB 32.031,859
Cambio de ayer
0.03%
Volumen de ayer
RUB 52.431.282

Historial de precios de Home Depot xStock

Mínimo/máximo en 7 días
RUB 384,72413 / RUB 412,34177
Mínimo/máximo en 30 días
RUB 31.800,403 / RUB 32.355,92
Mínimo/máximo en 90 días
RUB 30.902,874 / RUB 32.865,46
Mínimo/máximo en 52 semanas
RUB 30.722,607 / RUB 32.865,46
Máximo históricoago 15, 2025 (0 days ago)
RUB 32.905
2.64%
All Time Lowago 1, 2025 (14 days ago)
RUB 29.187
9.77%

Data provided by Coingecko API

Conversor de HDX a RUB

Home Depot xStock
Home Depot xStockHDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Home Depot xStock a Russian Ruble en tiempo real (HDX a RUB)

    HDXRUB by TradingView

    Home Depot xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 32.095,837688
    RUB 0
    RUB 32.355,919747
    RUB 31.800,403174
    14/8/2025
    RUB 32.470,660418
    RUB 32.095,837688
    RUB 32.865,45966
    RUB 31.878,245267
    13/8/2025
    RUB 31.382,240467
    RUB 32.470,660418
    RUB 32.334,651704
    RUB 31.382,240467
    12/8/2025
    RUB 30.771,776672
    RUB 31.382,240467
    RUB 31.690,392853
    RUB 30.771,776672
    11/8/2025
    RUB 30.903,701075
    RUB 30.771,776672
    RUB 31.006,635074
    RUB 30.722,606804
    10/8/2025
    RUB 31.003,933995
    RUB 30.903,701075
    RUB 31.003,933995
    RUB 30.889,320397
    9/8/2025
    RUB 30.996,930727
    RUB 31.003,933995
    RUB 31.003,010758
    RUB 30.996,930727

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 54 minutes and 5 seconds

    Explore Our Other Products for HDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.688
    1.26%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 41,03B
    2
    RUB 4427,55
    4.41%
    Capitalización de MercadoRUB 534,38B
    VolumenRUB 44,78B
    3
    RUB 3,1
    1.35%
    Capitalización de MercadoRUB 184,06B
    VolumenRUB 6,59B
    5
    RUB 833,64
    1.62%
    Capitalización de MercadoRUB 116,13B
    VolumenRUB 2,63B
    6
    RUB 186,43
    5.09%
    Capitalización de MercadoRUB 100,64B
    VolumenRUB 8,02B
    9
    RUB 0,231381
    0.50%
    Capitalización de MercadoRUB 34,84B
    VolumenRUB 4,05B

    Data provided by Coingecko API

    Más Criptomonedas

    7424
    RUB 0,392506
    0.82%
    Capitalización de MercadoRUB 7,44M
    VolumenRUB 6491
    7425
    RUB 0,04731403
    1.44%
    Capitalización de MercadoRUB 7,43M
    VolumenRUB 593.525
    7426
    RUB 0,03152778
    1.77%
    Capitalización de MercadoRUB 7,42M
    VolumenRUB 173.836
    7428
    RUB 0,00001757
    9.29%
    Capitalización de MercadoRUB 7,39M
    VolumenRUB 174.761
    7429
    RUB 0,00774336
    0.13%
    Capitalización de MercadoRUB 7,39M
    VolumenRUB 3,78M

    Data provided by Coingecko API