Home Depot xStock (HDX) Canlı Fiyat

Home Depot xStock logo
HDXHome Depot xStock
JPY 58.591 -0.39%
Piyasa değeri
JPY 13,52M
0.39%
Hacim (24s)
JPY 20.670.168
3.49%
Dolaşımdaki miktar
231 HDX
Yayın tarihi
-

Data provided by Coingecko API

HDX Fiyat İstatistikleri

Fiyat / Home Depot xStock Fiyatı Bugün

Home Depot xStock Fiyatı
JPY 58.591

Fiyat Değişimi

JPY -230,62807
0.39%
24s Düşük / 24s Yüksek
JPY 58.503 / JPY 58.828

Alım Satım Hacmi

JPY 20.670.168
3.49%
Hacim / Piyasa Değeri
1,528993
Piyasa hakimiyeti
0,0000022321831%
Piyasa sıralaması
#7462

Home Depot xStock Arzı

Daloşımdaki Arz
230,731 HDX
Toplam Arz
1.500 HDX
Maks Arz
0 HDX

Home Depot xStock piyasa değeri

Piyasa Değeri
JPY 13.518.811
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 87.886.927
0.19%

Dünkü Home Depot xStock Fiyatı

Dünkü Düşük / Yüksek
JPY 58.592,288 / JPY 58.817,609
Dünkü Açılış / Kapanış
JPY 58.592,288 / JPY 58.817,609
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 23.154.873

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 384,72413 / JPY 412,34177
30g Düşük/30g Yüksek
JPY 58.446,749 / JPY 58.860,612
90g Düşük/90g Yüksek
JPY 58.259,912 / JPY 60.445,729
52 Hafta Düşük / 52 Hafta Yüksek
JPY 56.953,598 / JPY 60.445,729
Tüm Zamanlar YüksekAğu 14, 2025 (3 gün önce)
JPY 60.448
2.76%
Tüm Zamanlar DüşükAğu 1, 2025 (16 gün önce)
JPY 54.115
8.62%

Data provided by Coingecko API

HDX'den JPY'ye Dönüştürücü

Home Depot xStock
Home Depot xStockHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Home Depot xStock Fiyat Tablosu (HDX'den JPY'ye)

    HDXJPY TradingView tarafından

    Home Depot xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 58.655,978207
    JPY 0
    JPY 58.832,379604
    JPY 58.446,748947
    15.08.2025
    JPY 59.453,592105
    JPY 58.655,978207
    JPY 59.568,440882
    JPY 58.293,380095
    14.08.2025
    JPY 60.128,087896
    JPY 59.453,592105
    JPY 60.445,729282
    JPY 59.066,01097
    13.08.2025
    JPY 58.344,924018
    JPY 60.128,087896
    JPY 60.004,174576
    JPY 58.259,912437
    12.08.2025
    JPY 57.361,400522
    JPY 58.344,924018
    JPY 58.813,134772
    JPY 57.361,400522
    11.08.2025
    JPY 57.209,195885
    JPY 57.361,400522
    JPY 57.553,953454
    JPY 56.953,597902
    10.08.2025
    JPY 57.207,00138
    JPY 57.209,195885
    JPY 57.232,042386
    JPY 57.173,389385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 15 dakika ve 8 saniye

    Explore Our Other Products for HDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.916
    0.14%
    Piyasa değeriJPY 2,35T
    HacimJPY 20B
    2
    JPY 4.524,95
    2.85%
    Piyasa değeriJPY 546,18B
    HacimJPY 23,63B
    3
    JPY 3,12
    0.51%
    Piyasa değeriJPY 185,11B
    HacimJPY 3,18B
    5
    JPY 855,99
    2.69%
    Piyasa değeriJPY 119,23B
    HacimJPY 1,2B
    6
    JPY 193,24
    2.87%
    Piyasa değeriJPY 104,34B
    HacimJPY 3,93B
    9
    JPY 0,237287
    3.80%
    Piyasa değeriJPY 35,73B
    HacimJPY 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7461
    JPY 0,01360182
    0.57%
    Piyasa değeriJPY 13,58M
    HacimJPY 965.463
    7463
    JPY 0,079709
    0.13%
    Piyasa değeriJPY 13,54M
    HacimJPY 2.828
    7464
    JPY 0,01353348
    29.37%
    Piyasa değeriJPY 13,53M
    HacimJPY 2,74M
    7468
    JPY 0,00009506
    1.70%
    Piyasa değeriJPY 13,52M
    HacimJPY 58.381
    7465
    JPY 0,713178
    1.76%
    Piyasa değeriJPY 13,52M
    HacimJPY 14.029

    Data provided by Coingecko API