Home Depot xStock (HDX) Canlı Fiyat

Home Depot xStock logo
HDXHome Depot xStock
BRL 2.207,73 -1.26%
Piyasa değeri
BRL 671.933
1.29%
Hacim (24s)
BRL 3.730.972
2.47%
Dolaşımdaki miktar
304 HDX
Yayın tarihi
-

Data provided by Coingecko API

HDX Fiyat İstatistikleri

Fiyat / Home Depot xStock Fiyatı Bugün

Home Depot xStock Fiyatı
BRL 2.207,73

Fiyat Değişimi

BRL -28,240486
1.26%
24s Düşük / 24s Yüksek
BRL 2.204,27 / BRL 2.241,59

Alım Satım Hacmi

BRL 3.730.972
2.47%
Hacim / Piyasa Değeri
5,5525953
Piyasa hakimiyeti
0,0000031044586%
Piyasa sıralaması
#7120

Home Depot xStock Arzı

Daloşımdaki Arz
304,472 HDX
Toplam Arz
11.500 HDX
Maks Arz
0 HDX

Home Depot xStock piyasa değeri

Piyasa Değeri
BRL 671.933
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.379.126
0.20%

Dünkü Home Depot xStock Fiyatı

Dünkü Düşük / Yüksek
BRL 2.210,7653 / BRL 2.211,6919
Dünkü Açılış / Kapanış
BRL 2.211,6919 / BRL 2.210,7653
Dünkü Değişim
0.16%
Dünkü Hacim
BRL 3.668.745,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 397,02552 / BRL 414,36722
30g Düşük/30g Yüksek
BRL 2.205,4002 / BRL 2.235,973
90g Düşük/90g Yüksek
BRL 2.203,2476 / BRL 2.250,4788
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2.174,6342 / BRL 2.250,4788
Tüm Zamanlar YüksekAğu 19, 2025 (9 gün önce)
BRL 2.264,23
2.41%
Tüm Zamanlar DüşükAğu 1, 2025 (27 gün önce)
BRL 2.020,31
9.37%

Data provided by Coingecko API

HDX'den BRL'ye Dönüştürücü

Home Depot xStock
Home Depot xStockHDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Home Depot xStock Fiyat Tablosu (HDX'den BRL'ye)

    HDXBRL TradingView tarafından

    Home Depot xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 2.218,281731
    BRL 0
    BRL 2.235,972982
    BRL 2.208,603878
    26.08.2025
    BRL 2.215,98198
    BRL 2.218,281731
    BRL 2.218,728928
    BRL 2.203,247599
    25.08.2025
    BRL 2.238,026459
    BRL 2.215,98198
    BRL 2.250,47882
    BRL 2.205,701932
    24.08.2025
    BRL 2.238,143606
    BRL 2.238,026459
    BRL 2.238,399679
    BRL 2.236,652155
    23.08.2025
    BRL 2.239,702534
    BRL 2.238,143606
    BRL 2.239,702534
    BRL 2.237,120458
    22.08.2025
    BRL 2.176,230738
    BRL 2.239,702534
    BRL 2.245,621718
    BRL 2.174,634175
    21.08.2025
    BRL 2.199,316699
    BRL 2.176,230738
    BRL 2.206,428539
    BRL 2.174,833275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 16 saniye

    Explore Our Other Products for HDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.767
    1.06%
    Piyasa değeriBRL 2,24T
    HacimBRL 39,92B
    2
    BRL 4.573,41
    0.75%
    Piyasa değeriBRL 551,83B
    HacimBRL 33,4B
    3
    BRL 3
    0.05%
    Piyasa değeriBRL 178,71B
    HacimBRL 6,88B
    5
    BRL 873,62
    1.61%
    Piyasa değeriBRL 121,71B
    HacimBRL 1,57B
    6
    BRL 213,22
    4.00%
    Piyasa değeriBRL 115,47B
    HacimBRL 14,47B
    9
    BRL 0,22
    1.88%
    Piyasa değeriBRL 33,7B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7118
    BRL 0,01
    0.53%
    Piyasa değeriBRL 673.590
    HacimBRL 10.019
    7115
    BRL 0,00070873
    1.40%
    Piyasa değeriBRL 673.575
    HacimBRL 2.616
    7119
    BRL 0,01
    3.87%
    Piyasa değeriBRL 673.152
    HacimBRL 125.878
    7121
    BRL 0,00070159
    0%
    Piyasa değeriBRL 672.714
    HacimBRL 54
    7123
    BRL 0,00000067
    0.84%
    Piyasa değeriBRL 675.781
    HacimBRL 31

    Data provided by Coingecko API