Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
BRL 0.003829 -29.37%
Market Cap
BRL 3.76M
30.41%
Volume (24)
BRL 2,608,184
0.76%
Circulating Supply
982,394,950 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
BRL 0.00382872

Price Change

BRL -0.0015922336
29.37%
24h Low / 24h High
BRL 0.00356479 / BRL 0.00650196

Trading Volume

BRL 2,608,184
0.76%
Volume / Market Cap
0.6929914
Market Dominance
0.000017687848%
Market Rank
#4589

Homo Memetus Supply

Circulating Supply
982,394,948.589 HOMO
Total Supply
999,984,304.989 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
BRL 3,763,660
30.41%

Fully Diluted
Market Cap

BRL 3,831,047
9.35%

Homo Memetus Price Yesterday

Yesterday's Low / High
BRL 0.0040281356 / BRL 0.0044241677
Yesterday's Open / Close
BRL 0.0040281356 / BRL 0.0044241677
Yesterday's Change
9.40%
Yesterday's Volume
BRL 2,570,466.3

Homo Memetus Price History

7d Low / 7d High
BRL 0.00061214315 / BRL 0.0023289473
30d Low / 30d High
BRL 0.0036869994 / BRL 0.006479127
90d Low / 90d High
BRL 0.0036869994 / BRL 0.0080765781
52 Week Low / 52 Week High
BRL 0.0036869994 / BRL 0.014103639
All Time HighJan 10, 2025 (5 days ago)
BRL 0.01515238
74.72%
All Time LowJan 15, 2025 (0 days ago)
BRL 0.00356479
7.47%

Data provided by Coingecko API

HOMO to BRL converter

Homo Memetus
Homo MemetusHOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to BRL)

HOMOBRL by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (BRL)

Date
1/15/2025
BRL 0.006103
BRL 0
BRL 0.006479
BRL 0.003687
1/14/2025
BRL 0.005215
BRL 0.006103
BRL 0.008077
BRL 0.004933
1/13/2025
BRL 0.007541
BRL 0.005215
BRL 0.007743
BRL 0.004357
1/12/2025
BRL 0.007273
BRL 0.007541
BRL 0.007962
BRL 0.005566
1/11/2025
BRL 0.008782
BRL 0.007273
BRL 0.010967
BRL 0.006904
1/10/2025
BRL 0.004987
BRL 0.008782
BRL 0.014104
BRL 0.004987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,425
3.40%
Market CapBRL 1.99T
VolumeBRL 54.72B
2
BRL 3,427.1
5.98%
Market CapBRL 413.44B
VolumeBRL 26.09B
3
BRL 3.05
13.99%
Market CapBRL 175.87B
VolumeBRL 24B
5
BRL 711.3
1.30%
Market CapBRL 103.81B
VolumeBRL 933.96M
6
BRL 205.1
9.14%
Market CapBRL 99.4B
VolumeBRL 5.01B
7
BRL 0.38
6.25%
Market CapBRL 56.26B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

4586
BRL 0.06
0.38%
Market CapBRL 3.78M
VolumeBRL 1,678
4587
BRL 0.00387334
18.16%
Market CapBRL 3.77M
VolumeBRL 63,185
4588
BRL 3.76
26.21%
Market CapBRL 3.77M
VolumeBRL 119,739
4590
BRL 0.17
0%
Market CapBRL 3.83M
VolumeBRL 2,248
4591
BRL 0.00378961
19.97%
Market CapBRL 3.76M
VolumeBRL 147,090

Data provided by Coingecko API