Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
BRL 0.003218 -9.31%
Market Cap
BRL 3.16M
9.32%
Volume (24)
BRL 62,868
7.40%
Circulating Supply
982,374,600 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
BRL 0.00321845

Price Change

BRL -0.00033041944
9.31%
24h Low / 24h High
BRL 0.00310588 / BRL 0.00358061

Trading Volume

BRL 62,868
7.40%
Volume / Market Cap
0.01988412
Market Dominance
0.000013611988%
Market Rank
#5044

Homo Memetus Supply

Circulating Supply
982,374,601.135 HOMO
Total Supply
999,963,957.535 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
BRL 3,161,719
9.32%

Fully Diluted
Market Cap

BRL 3,218,329
1.77%

Homo Memetus Price Yesterday

Yesterday's Low / High
BRL 0.0032695882 / BRL 0.0032834653
Yesterday's Open / Close
BRL 0.0032834653 / BRL 0.0032695882
Yesterday's Change
1.77%
Yesterday's Volume
BRL 64,550.224

Homo Memetus Price History

7d Low / 7d High
BRL 0.0005801055 / BRL 0.0010031679
30d Low / 30d High
BRL 0.0031058848 / BRL 0.0036722367
90d Low / 90d High
BRL 0.0031058848 / BRL 0.0042641348
52 Week Low / 52 Week High
BRL 0.0031058848 / BRL 0.0053651084
All Time HighSep 14, 2025 (24 days ago)
BRL 0.0153635
79.06%
All Time LowMar 30, 2025 (6 months ago)
BRL 0.00107353
199.73%

Data provided by Coingecko API

HOMO to BRL converter

Homo Memetus
Homo MemetusHOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to BRL)

HOMOBRL by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (BRL)

Date
10/8/2025
BRL 0.003671
BRL 0
BRL 0.003672
BRL 0.003106
10/7/2025
BRL 0.003891
BRL 0.003671
BRL 0.003907
BRL 0.003489
10/6/2025
BRL 0.003644
BRL 0.003891
BRL 0.004122
BRL 0.00339
10/5/2025
BRL 0.004134
BRL 0.003644
BRL 0.004264
BRL 0.003586
10/4/2025
BRL 0.004442
BRL 0.004134
BRL 0.004442
BRL 0.0039
10/3/2025
BRL 0.005355
BRL 0.004442
BRL 0.005365
BRL 0.00462
10/2/2025
BRL 0.005185
BRL 0.005355
BRL 0.005318
BRL 0.005119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 10 minutes and 26 seconds

Explore Our Other Products for HOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,979
0.53%
Market CapBRL 2.43T
VolumeBRL 61.44B
2
BRL 4,444.47
0.11%
Market CapBRL 536.41B
VolumeBRL 37.79B
4
BRL 1,273.23
0.37%
Market CapBRL 177.09B
VolumeBRL 6.08B
5
BRL 2.84
0.33%
Market CapBRL 170.07B
VolumeBRL 4.47B
6
BRL 225.73
3.00%
Market CapBRL 123.43B
VolumeBRL 7.35B
9
BRL 0.25
1.55%
Market CapBRL 37.65B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.17M
VolumeBRL 7,282
5043
BRL 0.00049385
3.87%
Market CapBRL 3.17M
VolumeBRL 1.59M
5040
BRL 0.11
0.01%
Market CapBRL 3.17M
VolumeBRL 449
5045
BRL 0.01
0.45%
Market CapBRL 3.15M
VolumeBRL 446
Market CapBRL 3.15M
VolumeBRL 268,529

Data provided by Coingecko API