Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
BRL 0.003921 -3.60%
Market Cap
BRL 4.13M
3.29%
Volume (24)
BRL 469,354
1.52%
Circulating Supply
982,379,810 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
BRL 0.00392102

Price Change

BRL -0.00014662581
3.60%
24h Low / 24h High
BRL 0.00379539 / BRL 0.00549122

Trading Volume

BRL 469,354
1.52%
Volume / Market Cap
0.11372076
Market Dominance
0.000021693006%
Market Rank
#4111

Homo Memetus Supply

Circulating Supply
982,379,811.728 HOMO
Total Supply
999,969,168.128 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
BRL 4,127,250
3.29%

Fully Diluted
Market Cap

BRL 4,201,147
0.11%

Homo Memetus Price Yesterday

Yesterday's Low / High
BRL 0.0041549198 / BRL 0.0042569834
Yesterday's Open / Close
BRL 0.0042569834 / BRL 0.0041549198
Yesterday's Change
6.77%
Yesterday's Volume
BRL 263,975.49

Homo Memetus Price History

7d Low / 7d High
BRL 0.00042780463 / BRL 0.0011184286
30d Low / 30d High
BRL 0.0033032178 / BRL 0.0046657158
90d Low / 90d High
BRL 0.0024320693 / BRL 0.0049180648
52 Week Low / 52 Week High
BRL 0.0024320693 / BRL 0.0073295097
All Time HighJan 10, 2025 (1 months ago)
BRL 0.01515238
74.05%
All Time LowJan 19, 2025 (1 months ago)
BRL 0.00115417
240.70%

Data provided by Coingecko API

HOMO to BRL converter

Homo Memetus
Homo MemetusHOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to BRL)

HOMOBRL by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (BRL)

Date
2/20/2025
BRL 0.003475
BRL 0
BRL 0.004666
BRL 0.003475
2/19/2025
BRL 0.002555
BRL 0.003475
BRL 0.004163
BRL 0.002532
2/18/2025
BRL 0.003488
BRL 0.002555
BRL 0.003488
BRL 0.002432
2/17/2025
BRL 0.004815
BRL 0.003488
BRL 0.004918
BRL 0.003019
2/16/2025
BRL 0.00497
BRL 0.004815
BRL 0.005054
BRL 0.004439
2/15/2025
BRL 0.004605
BRL 0.00497
BRL 0.005655
BRL 0.004399
2/14/2025
BRL 0.007104
BRL 0.004605
BRL 0.00733
BRL 0.004509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,364
1.20%
Market CapBRL 1.95T
VolumeBRL 26.42B
2
BRL 2,780.96
2.01%
Market CapBRL 335.28B
VolumeBRL 15.44B
3
BRL 2.67
0.99%
Market CapBRL 154.42B
VolumeBRL 3.21B
5
BRL 659.32
1.65%
Market CapBRL 96.12B
VolumeBRL 560.59M
6
BRL 177.78
3.28%
Market CapBRL 86.87B
VolumeBRL 4.19B
8
BRL 0.26
0.87%
Market CapBRL 37.81B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4104
BRL 0.00391889
4.28%
Market CapBRL 3.92M
VolumeBRL 1.16M
Market CapBRL 3.92M
VolumeBRL 7,559
Market CapBRL 3.91M
VolumeBRL 19,062
4103
BRL 0.00355708
9.77%
Market CapBRL 3.91M
VolumeBRL 96,086
4105
BRL 0.00391243
34.35%
Market CapBRL 3.91M
VolumeBRL 27,346
4106
BRL 0.00388162
1.99%
Market CapBRL 3.9M
VolumeBRL 451,745
4107
BRL 0.00389802
5.71%
Market CapBRL 3.9M
VolumeBRL 25,990
4094
BRL 0.00382719
43.26%
Market CapBRL 3.89M
VolumeBRL 1.89M
4110
BRL 0.09
0.18%
Market CapBRL 3.9M
VolumeBRL 212,243
4109
BRL 0.00000001
3.36%
Market CapBRL 3.89M
VolumeBRL 206,162
4113
BRL 0.09
1.55%
Market CapBRL 3.89M
VolumeBRL 971
4114
BRL 0.00089859
18.36%
Market CapBRL 3.89M
VolumeBRL 12,843
4115
BRL 0.02
9.42%
Market CapBRL 3.88M
VolumeBRL 9,231
4112
BRL 0.01
4.85%
Market CapBRL 3.88M
VolumeBRL 1.51M
4116
BRL 0.0013977
2.41%
Market CapBRL 3.87M
VolumeBRL 1.94M
Market CapBRL 3.87M
VolumeBRL 7,103
4108
BRL 0.00434914
0.22%
Market CapBRL 3.87M
VolumeBRL 829,658
4120
BRL 0.01
9.75%
Market CapBRL 3.87M
VolumeBRL 43,757
4118
Market CapBRL 3.87M
VolumeBRL 72,565
4119
BRL 0.00386665
11.23%
Market CapBRL 3.87M
VolumeBRL 118,931
4121
BRL 0.04
3.20%
Market CapBRL 3.87M
VolumeBRL 3,284
4181
BRL 0.00386862
0.37%
Market CapBRL 3.86M
VolumeBRL 22.1M
4122
BRL 0.19
35.42%
Market CapBRL 3.86M
VolumeBRL 980,711
4101
BRL 0.16
2.36%
Market CapBRL 3.85M
VolumeBRL 11,976
4126
BRL 0.00000018
7.27%
Market CapBRL 3.85M
VolumeBRL 1.58M
4127
BRL 0.01
6.86%
Market CapBRL 3.85M
VolumeBRL 66,980
4123
BRL 0.02
0.52%
Market CapBRL 3.85M
VolumeBRL 9,934
4137
BRL 0.0038526
68.79%
Market CapBRL 3.85M
VolumeBRL 375,423
4125
Market CapBRL 3.85M
VolumeBRL 419,588
4124
BRL 0.00006033
5.99%
Market CapBRL 3.85M
VolumeBRL 26,503
4128
BRL 0.01
2.27%
Market CapBRL 3.84M
VolumeBRL 1,911
4129
BRL 0.2
1.72%
Market CapBRL 3.84M
VolumeBRL 2,342
4132
BRL 0.00042372
5.95%
Market CapBRL 3.84M
VolumeBRL 7,186
4135
BRL 0.01
1.93%
Market CapBRL 3.84M
VolumeBRL 164,271
4131
BRL 0.06
44.75%
Market CapBRL 3.84M
VolumeBRL 34,704
4130
Market CapBRL 3.83M
VolumeBRL 277,078
4133
BRL 0.00042769
5.63%
Market CapBRL 3.83M
VolumeBRL 603,740
4134
BRL 0.00000006
7.96%
Market CapBRL 3.82M
VolumeBRL 453,545
4139
BRL 0.26
4.16%
Market CapBRL 3.81M
VolumeBRL 5,741
4138
BRL 0.00417296
5.61%
Market CapBRL 3.82M
VolumeBRL 12,437
4140
BRL 0.01
2.70%
Market CapBRL 3.82M
VolumeBRL 28,379
4141
BRL 0.003813
0.59%
Market CapBRL 3.81M
VolumeBRL 1.16M
4153
Market CapBRL 3.81M
VolumeBRL 49,819
4142
BRL 0.00390759
48.79%
Market CapBRL 3.8M
VolumeBRL 88,515
4144
BRL 0.00399014
2.22%
Market CapBRL 3.8M
VolumeBRL 37,305
4145
BRL 0.00378758
2.50%
Market CapBRL 3.79M
VolumeBRL 7,549
4136
BRL 0.00379431
4.24%
Market CapBRL 3.79M
VolumeBRL 218,053
4146
BRL 0.02
22.48%
Market CapBRL 3.79M
VolumeBRL 597,951
4147
BRL 0.04
6.70%
Market CapBRL 3.79M
VolumeBRL 25,483
4148
BRL 0.00374865
10.48%
Market CapBRL 3.78M
VolumeBRL 218,962
4151
BRL 0.02
1.05%
Market CapBRL 3.78M
VolumeBRL 2,786
4150
BRL 0.21
1.99%
Market CapBRL 3.77M
VolumeBRL 143,839
4152
BRL 0.0017471
2.97%
Market CapBRL 3.77M
VolumeBRL 28,311
Market CapBRL 3.76M
VolumeBRL 113,272
4149
BRL 0.00374615
10.64%
Market CapBRL 3.76M
VolumeBRL 773,729
Market CapBRL 3.76M
VolumeBRL 356,359
4158
Market CapBRL 3.75M
VolumeBRL 680
4159
BRL 7.75
4.15%
Market CapBRL 3.75M
VolumeBRL 3,456
4160
BRL 0.0048666
1.71%
Market CapBRL 3.75M
VolumeBRL 552,118
4154
BRL 0.01
9.20%
Market CapBRL 3.75M
VolumeBRL 315,821
4162
BRL 0.01
0.68%
Market CapBRL 3.75M
VolumeBRL 9,325
4161
BRL 0.00374199
9.06%
Market CapBRL 3.74M
VolumeBRL 16,376
4157
BRL 0.05
3.70%
Market CapBRL 3.75M
VolumeBRL 1.17M
4163
BRL 0.00037396
12.05%
Market CapBRL 3.75M
VolumeBRL 881,666
4174
BRL 0.0037418
6.04%
Market CapBRL 3.74M
VolumeBRL 578,553
4165
BRL 0.00373752
2.43%
Market CapBRL 3.74M
VolumeBRL 9,491
4166
BRL 0.00377552
55.36%
Market CapBRL 3.74M
VolumeBRL 186,546
4167
BRL 159.7
0.13%
Market CapBRL 3.75M
VolumeBRL 6
4164
BRL 0.00373493
15.80%
Market CapBRL 3.73M
VolumeBRL 2.7M
4169
BRL 0.6
1.30%
Market CapBRL 3.73M
VolumeBRL 8,136
4171
BRL 0.00397733
1.21%
Market CapBRL 3.73M
VolumeBRL 282,173
4168
BRL 0.01
3.33%
Market CapBRL 3.73M
VolumeBRL 1,840
4143
Market CapBRL 3.73M
VolumeBRL 1.34M
4170
BRL 0.01
11.12%
Market CapBRL 3.72M
VolumeBRL 118
4172
Market CapBRL 3.77M
VolumeBRL 603
4173
BRL 0.00380063
0.86%
Market CapBRL 3.72M
VolumeBRL 18,055
4175
BRL 0.00373795
6.31%
Market CapBRL 3.71M
VolumeBRL 15,000
4176
BRL 0.0037928
1.12%
Market CapBRL 3.7M
VolumeBRL 153
4177
BRL 0.00407321
4.62%
Market CapBRL 3.7M
VolumeBRL 1,264
4178
Market CapBRL 3.69M
VolumeBRL 42,923
4180
BRL 0.00455129
13.70%
Market CapBRL 3.69M
VolumeBRL 508,319
4179
BRL 0.00033815
3.49%
Market CapBRL 3.69M
VolumeBRL 105,950
4182
BRL 0.00076242
1.53%
Market CapBRL 3.68M
VolumeBRL 15,725
4183
BRL 0.00000488
2.55%
Market CapBRL 3.67M
VolumeBRL 6,450
4184
Market CapBRL 3.67M
VolumeBRL 342,234
4185
BRL 0.00406033
2.63%
Market CapBRL 3.66M
VolumeBRL 111,333
4186
BRL 0.29
0.56%
Market CapBRL 3.66M
VolumeBRL 9
4187
BRL 0.003661
14.73%
Market CapBRL 3.66M
VolumeBRL 27,088
4189
BRL 0.00365881
38.63%
Market CapBRL 3.66M
VolumeBRL 245,137
4188
BRL 0.00365765
15.61%
Market CapBRL 3.66M
VolumeBRL 23,381
4190
BRL 0.07
19.88%
Market CapBRL 3.64M
VolumeBRL 1,250
4191
BRL 15.89
1.60%
Market CapBRL 3.64M
VolumeBRL 698,638
4192
BRL 0.00374065
7.38%
Market CapBRL 3.63M
VolumeBRL 51,074
4193
BRL 0.04
0.69%
Market CapBRL 3.62M
VolumeBRL 324,124
4194
Market CapBRL 3.61M
VolumeBRL 62
4201
BRL 0.02
0.27%
Market CapBRL 3.62M
VolumeBRL 533
4195
BRL 0.00367699
3.40%
Market CapBRL 3.61M
VolumeBRL 195,467
4196
BRL 0.00361384
34.21%
Market CapBRL 3.61M
VolumeBRL 139,583
4198
BRL 0.07
0%
Market CapBRL 3.66M
VolumeBRL 120,225
4104
BRL 0.00391889
4.28%
Market CapBRL 3.92M
VolumeBRL 1.16M
Market CapBRL 3.92M
VolumeBRL 7,559

Data provided by Coingecko API