Homo Memetus (HOMO) Live Price

Homo Memetus logo
HOMOHomo Memetus
BRL 0.010397 -16.25%
Market Cap
BRL 10.21M
16.31%
Volume (24)
BRL 536,846
0.79%
Circulating Supply
982,374,610 HOMO
Issue Date
-

Data provided by Coingecko API

HOMO price Statistics

Homo Memetus Price Today

Homo Memetus Price
BRL 0.01039719

Price Change

BRL -0.002016968
16.25%
24h Low / 24h High
BRL 0.01011775 / BRL 0.0153635

Trading Volume

BRL 536,846
0.79%
Volume / Market Cap
0.052596458
Market Dominance
0.000046144845%
Market Rank
#3399

Homo Memetus Supply

Circulating Supply
982,374,609.426 HOMO
Total Supply
999,963,965.826 HOMO
Max Supply
1,000,000,000 HOMO

Homo Memetus Market Cap

Market Cap
BRL 10,206,885
16.31%

Fully Diluted
Market Cap

BRL 10,389,639
22.84%

Homo Memetus Price Yesterday

Yesterday's Low / High
BRL 0.013434721 / BRL 0.013497701
Yesterday's Open / Close
BRL 0.013434721 / BRL 0.013497701
Yesterday's Change
22.79%
Yesterday's Volume
BRL 396,322.48

Homo Memetus Price History

7d Low / 7d High
BRL 0.0018098715 / BRL 0.0028368659
30d Low / 30d High
BRL 0.011074952 / BRL 0.015183474
90d Low / 90d High
BRL 0.010002476 / BRL 0.015183474
52 Week Low / 52 Week High
BRL 0.0095186776 / BRL 0.015183474
All Time HighSep 14, 2025 (0 days ago)
BRL 0.0153635
31.84%
All Time LowMar 30, 2025 (5 months ago)
BRL 0.00107353
875.40%

Data provided by Coingecko API

HOMO to BRL converter

Homo Memetus
Homo MemetusHOMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Homo Memetus Price Chart (HOMO to BRL)

HOMOBRL by TradingView

Homo Memetus Exchanges

Instant crypto to crypto exchange coming soon!

Homo Memetus Historical Price Data (BRL)

Date
9/14/2025
BRL 0.01161
BRL 0
BRL 0.015183
BRL 0.011607
9/13/2025
BRL 0.011432
BRL 0.01161
BRL 0.011651
BRL 0.010991
9/12/2025
BRL 0.012208
BRL 0.011432
BRL 0.013021
BRL 0.011456
9/11/2025
BRL 0.010026
BRL 0.012208
BRL 0.0122
BRL 0.009987
9/10/2025
BRL 0.011473
BRL 0.010026
BRL 0.011541
BRL 0.009897
9/9/2025
BRL 0.010655
BRL 0.011473
BRL 0.012448
BRL 0.010374
9/8/2025
BRL 0.009588
BRL 0.010655
BRL 0.011613
BRL 0.009519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 52 minutes and 50 seconds

Explore Our Other Products for HOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,925
1.03%
Market CapBRL 2.29T
VolumeBRL 37.57B
2
BRL 4,522.47
3.14%
Market CapBRL 545.97B
VolumeBRL 33.11B
3
BRL 2.98
3.70%
Market CapBRL 177.45B
VolumeBRL 5.68B
5
BRL 918
2.43%
Market CapBRL 127.77B
VolumeBRL 1.4B
6
BRL 235.39
5.05%
Market CapBRL 127.74B
VolumeBRL 10.33B
8
BRL 0.26
9.60%
Market CapBRL 39.73B
VolumeBRL 6.16B

Data provided by Coingecko API

More Cryptocurrencies

3413
BRL 0.01
1.21%
Market CapBRL 10.23M
VolumeBRL 335,665
3387
BRL 0.01
0.81%
Market CapBRL 10.22M
VolumeBRL 284,064
3398
BRL 0.1
33.86%
Market CapBRL 10.21M
VolumeBRL 1.56M
3415
BRL 0.01
12.39%
Market CapBRL 10.2M
VolumeBRL 375,682
3400
BRL 0.00000108
4.31%
Market CapBRL 10.19M
VolumeBRL 155,972

Data provided by Coingecko API