Honeywell xStock (HONX) Canlı Fiyat

Honeywell xStock logo
HONXHoneywell xStock
RUB 17.550,37 -0.00%
Piyasa değeri
RUB 12,43M
0.02%
Hacim (24s)
RUB 1.313.725
0.14%
Dolaşımdaki miktar
709 HONX
Yayın tarihi
-

Data provided by Coingecko API

HONX Fiyat İstatistikleri

Fiyat / Honeywell xStock Fiyatı Bugün

Honeywell xStock Fiyatı
RUB 17.550,37

Fiyat Değişimi

RUB -0,28400069
0.00%
24s Düşük / 24s Yüksek
RUB 17.530,92 / RUB 17.555,23

Alım Satım Hacmi

RUB 1.313.725
0.14%
Hacim / Piyasa Değeri
0,1056595
Piyasa hakimiyeti
0,0000038839708%
Piyasa sıralaması
#6739

Honeywell xStock Arzı

Daloşımdaki Arz
708,566 HONX
Toplam Arz
12.300 HONX
Maks Arz
0 HONX

Honeywell xStock piyasa değeri

Piyasa Değeri
RUB 12.433.572
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 215.834.500
0.04%

Dünkü Honeywell xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 17.533,301 / RUB 17.545,957
Dünkü Açılış / Kapanış
RUB 17.533,301 / RUB 17.545,957
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 6.983.267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 219,37641 / RUB 223,47811
30g Düşük/30g Yüksek
RUB 17.533,301 / RUB 17.907,915
90g Düşük/90g Yüksek
RUB 17.533,301 / RUB 17.935,274
52 Hafta Düşük / 52 Hafta Yüksek
RUB 17.533,301 / RUB 18.034,767
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 18.697,08
6.15%
Tüm Zamanlar DüşükAğu 11, 2025 (19 gün önce)
RUB 17.076,03
2.76%

Data provided by Coingecko API

HONX'den RUB'ye Dönüştürücü

Honeywell xStock
Honeywell xStockHONX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Honeywell xStock Fiyat Tablosu (HONX'den RUB'ye)

    HONXRUB TradingView tarafından

    Honeywell xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 17.857,174526
    RUB 0
    RUB 17.880,717089
    RUB 17.533,301075
    28.08.2025
    RUB 17.789,317633
    RUB 17.857,174526
    RUB 17.907,91515
    RUB 17.711,024464
    27.08.2025
    RUB 17.890,699798
    RUB 17.789,317633
    RUB 17.917,124013
    RUB 17.790,419817
    26.08.2025
    RUB 17.817,026705
    RUB 17.890,699798
    RUB 17.935,273773
    RUB 17.651,585329
    25.08.2025
    RUB 17.799,301224
    RUB 17.817,026705
    RUB 18.034,766817
    RUB 17.780,820011
    24.08.2025
    RUB 17.935,660433
    RUB 17.799,301224
    RUB 17.936,284677
    RUB 17.768,960697
    23.08.2025
    RUB 17.952,838199
    RUB 17.935,660433
    RUB 17.952,838199
    RUB 17.923,568631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 39 dakika ve 40 saniye

    Explore Our Other Products for HONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.514
    0.20%
    Piyasa değeriRUB 2,16T
    HacimRUB 27,88B
    2
    RUB 4.341,57
    0.21%
    Piyasa değeriRUB 524,26B
    HacimRUB 18,68B
    4
    RUB 2,8
    0.12%
    Piyasa değeriRUB 166,77B
    HacimRUB 3,28B
    5
    RUB 859,85
    0.24%
    Piyasa değeriRUB 119,69B
    HacimRUB 735,84M
    6
    RUB 200,18
    1.50%
    Piyasa değeriRUB 108,32B
    HacimRUB 5,64B
    9
    RUB 0,21481
    1.34%
    Piyasa değeriRUB 32,42B
    HacimRUB 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6736
    RUB 0
    4.75%
    Piyasa değeriRUB 12,48M
    HacimRUB 995.578
    Piyasa değeriRUB 12,47M
    HacimRUB 1.932
    6738
    RUB 0,01244936
    2.59%
    Piyasa değeriRUB 12,45M
    HacimRUB 37.769
    6740
    RUB 4,55
    0%
    Piyasa değeriRUB 12,54M
    HacimRUB 674
    6741
    RUB 0,179274
    10.24%
    Piyasa değeriRUB 12,44M
    HacimRUB 304.769

    Data provided by Coingecko API