Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
RUB 17,686.09+ 0.83%
Market Cap
RUB 12.53M
0.82%
Volume (24)
RUB 1,356,176
0.09%
Circulating Supply
709 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
RUB 17,686.09

Price Change

RUB 146.18
0.83%
24h Low / 24h High
RUB 17,533.08 / RUB 17,690.92

Trading Volume

RUB 1,356,176
0.09%
Volume / Market Cap
0.10821913
Market Dominance
0.0000039146419%
Market Rank
#6764

Honeywell xStock Supply

Circulating Supply
708.566 HONX
Total Supply
12,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
RUB 12,531,758
0.82%

Fully Diluted
Market Cap

RUB 217,538,920
0.76%

Honeywell xStock Price Yesterday

Yesterday's Low / High
RUB 17,551.25 / RUB 17,554.241
Yesterday's Open / Close
RUB 17,551.25 / RUB 17,554.241
Yesterday's Change
0.76%
Yesterday's Volume
RUB 1,321,567.8

Honeywell xStock Price History

7d Low / 7d High
RUB 219.37641 / RUB 223.47811
30d Low / 30d High
RUB 17,532.74 / RUB 17,696.133
90d Low / 90d High
RUB 17,532.74 / RUB 17,917.108
52 Week Low / 52 Week High
RUB 17,532.74 / RUB 18,034.767
All Time HighJul 29, 2025 (1 months ago)
RUB 18,697.08
5.45%
All Time LowAug 11, 2025 (19 days ago)
RUB 17,076.03
3.52%

Data provided by Coingecko API

HONX to RUB converter

Honeywell xStock
Honeywell xStockHONX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONX Safely with 3Commas

Use a proven backtested strategy for HONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honeywell xStock Price Chart (HONX to RUB)

    HONXRUB by TradingView

    Honeywell xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Honeywell xStock Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 17,542.217073
    RUB 0
    RUB 17,554.240999
    RUB 17,532.739748
    8/29/2025
    RUB 17,857.174526
    RUB 17,542.217073
    RUB 17,880.717089
    RUB 17,533.301075
    8/28/2025
    RUB 17,789.317633
    RUB 17,857.174526
    RUB 17,907.91515
    RUB 17,711.024464
    8/27/2025
    RUB 17,890.699798
    RUB 17,789.317633
    RUB 17,917.124013
    RUB 17,790.419817
    8/26/2025
    RUB 17,817.026705
    RUB 17,890.699798
    RUB 17,935.273773
    RUB 17,651.585329
    8/25/2025
    RUB 17,799.301224
    RUB 17,817.026705
    RUB 18,034.766817
    RUB 17,780.820011
    8/24/2025
    RUB 17,935.660433
    RUB 17,799.301224
    RUB 17,936.284677
    RUB 17,768.960697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 23 seconds

    Explore Our Other Products for HONX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,392
    0.17%
    Market CapRUB 2.16T
    VolumeRUB 22.46B
    2
    RUB 4,465.22
    1.77%
    Market CapRUB 539.12B
    VolumeRUB 18.9B
    3
    RUB 2.82
    0.59%
    Market CapRUB 167.89B
    VolumeRUB 3.21B
    5
    RUB 859.64
    0.04%
    Market CapRUB 119.67B
    VolumeRUB 713.04M
    6
    RUB 203.18
    0.52%
    Market CapRUB 109.89B
    VolumeRUB 5.39B
    9
    RUB 0.21767
    1.19%
    Market CapRUB 32.81B
    VolumeRUB 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    6762
    RUB 0.01789655
    0.78%
    Market CapRUB 12.55M
    VolumeRUB 5,925
    6763
    RUB 4.55
    0%
    Market CapRUB 12.54M
    VolumeRUB 674
    6761
    RUB 0.01255428
    3.86%
    Market CapRUB 12.54M
    VolumeRUB 20,529
    6777
    RUB 0.01253376
    13.35%
    Market CapRUB 12.52M
    VolumeRUB 423,049
    6766
    RUB 0.01318837
    3.17%
    Market CapRUB 12.51M
    VolumeRUB 2,669

    Data provided by Coingecko API