Honeywell xStock (HONX) Live Price

Honeywell xStock logo
HONXHoneywell xStock
RUB 17,658.1+ 2.65%
Market Cap
RUB 6.69M
2.80%
Volume (24)
RUB 146,799,970
1.05%
Circulating Supply
378 HONX
Issue Date
-

Data provided by Coingecko API

HONX price Statistics

Honeywell xStock Price Today

Honeywell xStock Price
RUB 17,658.1

Price Change

RUB 456.35
2.65%
24h Low / 24h High
RUB 17,196.51 / RUB 17,681.39

Trading Volume

RUB 146,799,970
1.05%
Volume / Market Cap
21.958825
Market Dominance
0.0000022000941%
Market Rank
#7319

Honeywell xStock Supply

Circulating Supply
378.095 HONX
Total Supply
2,300 HONX
Max Supply
0 HONX

Honeywell xStock Market Cap

Market Cap
RUB 6,685,238
2.80%

Fully Diluted
Market Cap

RUB 40,667,188
2.74%

Honeywell xStock Price Yesterday

Yesterday's Low / High
RUB 17,203.006 / RUB 17,215.822
Yesterday's Open / Close
RUB 17,215.822 / RUB 17,203.006
Yesterday's Change
2.61%
Yesterday's Volume
RUB 41,409,287

Honeywell xStock Price History

7d Low / 7d High
RUB 217.35332 / RUB 226.53191
30d Low / 30d High
RUB 17,197.411 / RUB 17,372.173
90d Low / 90d High
RUB 17,197.411 / RUB 18,130.768
52 Week Low / 52 Week High
RUB 17,197.411 / RUB 18,666.635
All Time HighJul 29, 2025 (6 days ago)
RUB 18,697.08
5.44%
All Time LowAug 3, 2025 (0 days ago)
RUB 17,196.51
2.81%

Data provided by Coingecko API

HONX to RUB converter

Honeywell xStock
Honeywell xStockHONX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeywell xStock Price Chart (HONX to RUB)

HONXRUB by TradingView

Honeywell xStock Exchanges

Instant crypto to crypto exchange coming soon!

Honeywell xStock Historical Price Data (RUB)

Date
8/3/2025
RUB 17,368.612121
RUB 0
RUB 17,372.173122
RUB 17,197.410764
8/2/2025
RUB 17,390.215158
RUB 17,368.612121
RUB 17,391.496534
RUB 17,364.131205
8/1/2025
RUB 18,073.219442
RUB 17,390.215158
RUB 18,130.767706
RUB 17,363.831304
7/31/2025
RUB 18,015.806224
RUB 18,073.219442
RUB 18,087.586276
RUB 17,667.487685
7/30/2025
RUB 17,885.785169
RUB 18,015.806224
RUB 18,279.731923
RUB 17,866.517749
7/29/2025
RUB 18,295.046695
RUB 17,885.785169
RUB 18,666.634543
RUB 17,963.230497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,963
0.53%
Market CapRUB 2.29T
VolumeRUB 32.03B
2
RUB 3,696.55
5.78%
Market CapRUB 446.22B
VolumeRUB 27.25B
3
RUB 3.06
4.78%
Market CapRUB 181.22B
VolumeRUB 6.25B
5
RUB 764.42
1.68%
Market CapRUB 106.41B
VolumeRUB 1.01B
6
RUB 167.03
3.61%
Market CapRUB 90.01B
VolumeRUB 5.19B
10
RUB 0.206543
3.93%
Market CapRUB 31.07B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

7313
RUB 0.00038426
24.14%
Market CapRUB 6.7M
VolumeRUB 145
Market CapRUB 6.69M
VolumeRUB 392,902
7315
RUB 0.318399
3.39%
Market CapRUB 6.69M
VolumeRUB 180
7317
RUB 0.00670154
25.97%
Market CapRUB 6.68M
VolumeRUB 930,933
7318
RUB 0.03672319
0%
Market CapRUB 6.89M
VolumeRUB 1,303

Data provided by Coingecko API