Meso Finance (MESO) Canlı Fiyat

Meso Finance logo
MESOMeso Finance
RUB 0,472805+ 1.58%
Piyasa değeri
RUB 18,04M
0.69%
Hacim (24s)
RUB 14.885
0.11%
Dolaşımdaki miktar
38.150.162 MESO
Yayın tarihi
-

Data provided by Coingecko API

MESO Fiyat İstatistikleri

Fiyat / Meso Finance Fiyatı Bugün

Meso Finance Fiyatı
RUB 0,472805

Fiyat Değişimi

RUB 0,00736246
1.58%
24s Düşük / 24s Yüksek
RUB 0,462556 / RUB 0,474791

Alım Satım Hacmi

RUB 14.885,16
0.11%
Hacim / Piyasa Değeri
0,00082523062
Piyasa hakimiyeti
0,0000057562617%
Piyasa sıralaması
#6217

Meso Finance Arzı

Daloşımdaki Arz
38.150.161,902 MESO
Toplam Arz
1.000.000.000 MESO
Maks Arz
1.000.000.000 MESO

Meso Finance piyasa değeri

Piyasa Değeri
RUB 18.037.576
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 472.804.700
0.27%

Dünkü Meso Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,47127769 / RUB 0,47180027
Dünkü Açılış / Kapanış
RUB 0,47127769 / RUB 0,47180027
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 32.143,696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0056133538 / RUB 0,0060195603
30g Düşük/30g Yüksek
RUB 0,452264 / RUB 0,47369178
90g Düşük/90g Yüksek
RUB 0,452264 / RUB 0,48085828
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,452264 / RUB 0,48455995
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
RUB 0,814596
41.96%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 0,449602
5.16%

Data provided by Coingecko API

MESO'den RUB'ye Dönüştürücü

Meso Finance
Meso FinanceMESO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Meso Finance Fiyat Tablosu (MESO'den RUB'ye)

    MESORUB TradingView tarafından

    Meso Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Meso Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,469248
    RUB 0
    RUB 0,473692
    RUB 0,45868
    01.09.2025
    RUB 0,45417
    RUB 0,469248
    RUB 0,480858
    RUB 0,452264
    30.08.2025
    RUB 0,461529
    RUB 0
    RUB 0,465955
    RUB 0,455416
    29.08.2025
    RUB 0,474925
    RUB 0,461529
    RUB 0,482008
    RUB 0,454575
    27.08.2025
    RUB 0,480367
    RUB 0
    RUB 0,480367
    RUB 0,471714

    Data provided by Coingecko API

    Explore Our Other Products for MESO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.596
    2.05%
    Piyasa değeriRUB 2,22T
    HacimRUB 46B
    2
    RUB 4.363,19
    0.62%
    Piyasa değeriRUB 526,57B
    HacimRUB 32,41B
    3
    RUB 2,86
    2.20%
    Piyasa değeriRUB 170,06B
    HacimRUB 6,93B
    5
    RUB 853,47
    0.87%
    Piyasa değeriRUB 118,81B
    HacimRUB 990,64M
    6
    RUB 210,16
    4.77%
    Piyasa değeriRUB 113,74B
    HacimRUB 9,33B
    9
    RUB 0,216069
    2.62%
    Piyasa değeriRUB 32,59B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6212
    RUB 0,0241637
    0.02%
    Piyasa değeriRUB 18,05M
    HacimRUB 11.120
    6213
    RUB 0,00000086
    3.74%
    Piyasa değeriRUB 18,05M
    HacimRUB 94.944
    6216
    RUB 0,00107431
    23.13%
    Piyasa değeriRUB 18,04M
    HacimRUB 83.101
    6215
    RUB 0,01797972
    4.72%
    Piyasa değeriRUB 18,02M
    HacimRUB 15.966
    6220
    RUB 0,01940639
    2.58%
    Piyasa değeriRUB 18,01M
    HacimRUB 38.813

    Data provided by Coingecko API