Honk (HONK) Canlı Fiyat

Honk logo
HONKHonk
INR 0,091895 -2.41%
Piyasa değeri
INR 90,7M
3.26%
Hacim (24s)
INR 67.847
0.61%
Dolaşımdaki miktar
989.957.520 HONK
Yayın tarihi
-

Data provided by Coingecko API

HONK Fiyat İstatistikleri

Fiyat / Honk Fiyatı Bugün

Honk Fiyatı
INR 0,091895

Fiyat Değişimi

INR -0,0022673112
2.41%
24s Düşük / 24s Yüksek
INR 0,09087 / INR 0,096132

Alım Satım Hacmi

INR 67.847
0.61%
Hacim / Piyasa Değeri
0,00074807298
Piyasa hakimiyeti
0,000025941944%
Piyasa sıralaması
#4058

Honk Arzı

Daloşımdaki Arz
989.957.522,273 HONK
Toplam Arz
999.999.963 HONK
Maks Arz
999.999.963 HONK

Honk piyasa değeri

Piyasa Değeri
INR 90.695.697
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 91.615.742
0.28%

Dünkü Honk Fiyatı

Dünkü Düşük / Yüksek
INR 0,091772096 / INR 0,091974749
Dünkü Açılış / Kapanış
INR 0,091772096 / INR 0,091974749
Dünkü Değişim
0.02%
Dünkü Hacim
INR 303.622,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00092529527 / INR 0,001124545
30g Düşük/30g Yüksek
INR 0,09071251 / INR 0,098642858
90g Düşük/90g Yüksek
INR 0,081087405 / INR 0,098642858
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,081087405 / INR 0,098642858
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
INR 3,22
97.15%
Tüm Zamanlar DüşükOca 16, 2024 (1 yıl önce)
INR 0,0132043
597.28%

Data provided by Coingecko API

HONK'den INR'ye Dönüştürücü

Honk
HonkHONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONK Safely with 3Commas

Use a proven backtested strategy for HONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Honk Fiyat Tablosu (HONK'den INR'ye)

    HONKINR TradingView tarafından

    Honk Borsaları

    Instant crypto to crypto exchange coming soon!

    Honk Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,093494
    INR 0
    INR 0,098643
    INR 0,091271
    28.08.2025
    INR 0,087878
    INR 0,093494
    INR 0,093746
    INR 0,087878
    27.08.2025
    INR 0,086105
    INR 0,087878
    INR 0,092288
    INR 0,085637
    26.08.2025
    INR 0,08143
    INR 0,086105
    INR 0,086445
    INR 0,081087
    25.08.2025
    INR 0,088616
    INR 0,08143
    INR 0,091451
    INR 0,081754
    24.08.2025
    INR 0,088762
    INR 0,088616
    INR 0,091825
    INR 0,088189
    23.08.2025
    INR 0,088414
    INR 0,088762
    INR 0,091578
    INR 0,086661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 44 saniye

    Explore Our Other Products for HONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.565
    1.29%
    Piyasa değeriINR 2,16T
    HacimINR 48,34B
    2
    INR 4.388,33
    0.77%
    Piyasa değeriINR 530,77B
    HacimINR 33,26B
    4
    INR 2,8
    2.63%
    Piyasa değeriINR 167,05B
    HacimINR 7,08B
    5
    INR 859,8
    0.25%
    Piyasa değeriINR 119,68B
    HacimINR 1,25B
    6
    INR 202,13
    2.95%
    Piyasa değeriINR 109,64B
    HacimINR 10,52B
    9
    INR 0,215423
    0.26%
    Piyasa değeriINR 32,54B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 90,8M
    HacimINR 21,42M
    Piyasa değeriINR 90,77M
    HacimINR 5,12M
    Piyasa değeriINR 90,71M
    HacimINR 283.734
    4080
    INR 0,124855
    0.24%
    Piyasa değeriINR 90,63M
    HacimINR 5,74M
    4060
    Piyasa değeriINR 90,54M
    HacimINR 145.689

    Data provided by Coingecko API