Honk (HONK) Canlı Fiyat

Honk logo
HONKHonk
GBP 0,00077+ 0.54%
Piyasa değeri
GBP 766.536
0.81%
Hacim (24s)
GBP 1.698
5.54%
Dolaşımdaki miktar
989.957.520 HONK
Yayın tarihi
-

Data provided by Coingecko API

HONK Fiyat İstatistikleri

Fiyat / Honk Fiyatı Bugün

Honk Fiyatı
GBP 0,00076984

Fiyat Değişimi

GBP 0,0000041
0.54%
24s Düşük / 24s Yüksek
GBP 0,00073952 / GBP 0,00078193

Alım Satım Hacmi

GBP 1.698,35
5.54%
Hacim / Piyasa Değeri
0,0022156167
Piyasa hakimiyeti
0,000025944548%
Piyasa sıralaması
#4064

Honk Arzı

Daloşımdaki Arz
989.957.522,273 HONK
Toplam Arz
999.999.963 HONK
Maks Arz
999.999.963 HONK

Honk piyasa değeri

Piyasa Değeri
GBP 766.536
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 774.312
3.93%

Dünkü Honk Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00074375071 / GBP 0,00074638474
Dünkü Açılış / Kapanış
GBP 0,00074638474 / GBP 0,00074375071
Dünkü Değişim
3.32%
Dünkü Hacim
GBP 1.416,0084

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00092529527 / GBP 0,001124545
30g Düşük/30g Yüksek
GBP 0,00074375071 / GBP 0,00079146573
90g Düşük/90g Yüksek
GBP 0,00074375071 / GBP 0,00082550024
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00068581775 / GBP 0,000832964
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
GBP 0,03030842
97.44%
Tüm Zamanlar DüşükOca 16, 2024 (1 yıl önce)
GBP 0,0001255
517.38%

Data provided by Coingecko API

HONK'den GBP'ye Dönüştürücü

Honk
HonkHONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONK Safely with 3Commas

Use a proven backtested strategy for HONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Honk Fiyat Tablosu (HONK'den GBP'ye)

    HONKGBP TradingView tarafından

    Honk Borsaları

    Instant crypto to crypto exchange coming soon!

    Honk Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00077
    GBP 0
    GBP 0,000785
    GBP 0,000744
    31.08.2025
    GBP 0,000776
    GBP 0,00077
    GBP 0,000801
    GBP 0,000774
    30.08.2025
    GBP 0,00078
    GBP 0,000776
    GBP 0,000782
    GBP 0,000759
    29.08.2025
    GBP 0,00079
    GBP 0,00078
    GBP 0,000833
    GBP 0,000767
    28.08.2025
    GBP 0,000742
    GBP 0,00079
    GBP 0,000792
    GBP 0,000742
    27.08.2025
    GBP 0,000729
    GBP 0,000742
    GBP 0,00078
    GBP 0,000725
    26.08.2025
    GBP 0,000691
    GBP 0,000729
    GBP 0,000732
    GBP 0,000686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 9 saniye

    Explore Our Other Products for HONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.759
    0.93%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,72B
    2
    GBP 4.346,42
    0.96%
    Piyasa değeriGBP 524,89B
    HacimGBP 28,74B
    4
    GBP 2,8
    1.02%
    Piyasa değeriGBP 166,42B
    HacimGBP 6,22B
    5
    GBP 848,07
    0.47%
    Piyasa değeriGBP 118,14B
    HacimGBP 1,39B
    6
    GBP 201,96
    1.32%
    Piyasa değeriGBP 109,26B
    HacimGBP 6,44B
    10
    GBP 0,211523
    2.09%
    Piyasa değeriGBP 31,89B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4060
    GBP 0,00076826
    2.98%
    Piyasa değeriGBP 768.264
    HacimGBP 47
    4062
    GBP 0,066518
    15.18%
    Piyasa değeriGBP 768.174
    HacimGBP 914
    4063
    GBP 0,00025144
    5.41%
    Piyasa değeriGBP 767.736
    HacimGBP 47.731
    4065
    GBP 0,03642231
    7.69%
    Piyasa değeriGBP 766.416
    HacimGBP 260.266
    4067
    GBP 0,00000146
    1.03%
    Piyasa değeriGBP 766.261
    HacimGBP 1.501

    Data provided by Coingecko API