hornyCoin (69420) Canlı Fiyat

hornyCoin logo
69420hornyCoin
BRL 0,000266 -12.67%
Piyasa değeri
BRL 265.812
12.54%
Hacim (24s)
BRL 48.401
0.20%
Dolaşımdaki miktar
999.590.930 69420
Yayın tarihi
-

Data provided by Coingecko API

69420 Fiyat İstatistikleri

Fiyat / hornyCoin Fiyatı Bugün

hornyCoin Fiyatı
BRL 0,00026592

Fiyat Değişimi

BRL -0,000038568608
12.67%
24s Düşük / 24s Yüksek
BRL 0,00026262 / BRL 0,00033036

Alım Satım Hacmi

BRL 48.401
0.20%
Hacim / Piyasa Değeri
0,18208734
Piyasa hakimiyeti
0,0000012527021%
Piyasa sıralaması
#8546

hornyCoin Arzı

Daloşımdaki Arz
999.590.930,5 69420
Toplam Arz
999.590.930,5 69420
Maks Arz
1.000.000.000 69420

hornyCoin piyasa değeri

Piyasa Değeri
BRL 265.812
12.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 265.812
6.39%

Dünkü hornyCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00027782551 / BRL 0,00029033162
Dünkü Açılış / Kapanış
BRL 0,00027782551 / BRL 0,00029033162
Dünkü Değişim
6.39%
Dünkü Hacim
BRL 637.770

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000039369864 / BRL 0,00010302498
30g Düşük/30g Yüksek
BRL 0,00021416812 / BRL 0,00056033228
90g Düşük/90g Yüksek
BRL 0,00021416812 / BRL 0,00056033228
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00021416812 / BRL 0,00056033228
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
BRL 0,00404666
93.43%
Tüm Zamanlar DüşükAğu 20, 2025 (14 gün önce)
BRL 0,00017678
50.42%

Data provided by Coingecko API

69420'den BRL'ye Dönüştürücü

hornyCoin
hornyCoin69420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı hornyCoin Fiyat Tablosu (69420'den BRL'ye)

    69420BRL TradingView tarafından

    hornyCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    hornyCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000214
    BRL 0
    BRL 0,00056
    BRL 0,000214
    01.09.2025
    BRL 0,000264
    BRL 0,000214
    BRL 0,000264
    BRL 0,000217
    31.08.2025
    BRL 0,000282
    BRL 0,000264
    BRL 0,00032
    BRL 0,000269
    30.08.2025
    BRL 0,000237
    BRL 0,000282
    BRL 0,000287
    BRL 0,000236
    29.08.2025
    BRL 0,000275
    BRL 0,000237
    BRL 0,000279
    BRL 0,000235
    28.08.2025
    BRL 0,000298
    BRL 0,000275
    BRL 0,000312
    BRL 0,000249
    27.08.2025
    BRL 0,000227
    BRL 0,000298
    BRL 0,00036
    BRL 0,000226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 2 saniye

    Explore Our Other Products for 69420

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.357
    1.72%
    Piyasa değeriBRL 2,22T
    HacimBRL 43,46B
    2
    BRL 4.378,44
    1.50%
    Piyasa değeriBRL 528,71B
    HacimBRL 31,87B
    3
    BRL 2,85
    2.68%
    Piyasa değeriBRL 169,76B
    HacimBRL 6,67B
    5
    BRL 854,79
    1.27%
    Piyasa değeriBRL 118,98B
    HacimBRL 833,29M
    6
    BRL 210,47
    5.51%
    Piyasa değeriBRL 113,96B
    HacimBRL 9,08B
    9
    BRL 0,22
    3.69%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8543
    BRL 0,11
    2.84%
    Piyasa değeriBRL 266.034
    HacimBRL 4.374
    8544
    BRL 0,00026829
    0.52%
    Piyasa değeriBRL 266.004
    HacimBRL 397
    8545
    BRL 0,00002655
    7.13%
    Piyasa değeriBRL 265.745
    HacimBRL 1.592
    8548
    BRL 0,01
    0%
    Piyasa değeriBRL 264.579
    HacimBRL 7
    8550
    BRL 0,00026395
    16.34%
    Piyasa değeriBRL 265.433
    HacimBRL 22.889

    Data provided by Coingecko API