hornyCoin (69420) Valor real atual

hornyCoin logo
69420hornyCoin
BRL 0,000254 -7.80%
Capitalização de mercado
BRL 253 763
7.41%
Volume (24)
BRL 20 576
7.00%
Fornecimento em circulação
999 590 930 69420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 69420

hornyCoin Preço hoje

hornyCoin Preço
BRL 0,00025387

Alteração de preço

BRL -0,000021464721
7.80%
24h Baixo / 24h Alto
BRL 0,0002508 / BRL 0,00028841

Volume

BRL 20 576
7.00%
Volume / Limite de mercado
0,081083531
Dominio de mercado
0,00000118132%
Posição de mercado
#8703

Fornecimento de hornyCoin

Fornecimento em circulação
999 590 930,5 69420
Fornecimento total
999 590 930,5 69420
Fornecimento máximo
1 000 000 000 69420

hornyCoin Capitalização de mercado

Capitalização de mercado
BRL 253 763
7.41%

Totalmente diluído
Limite de mercado

BRL 253 763
0.51%

hornyCoin Preço Ontem

Baixa / Alta de ontem
BRL 0,00025488138 / BRL 0,00025546976
Abertura / Fecho de Ontem
BRL 0,00025488138 / BRL 0,00025546976
A mudança de ontem
0.51%
Volume de ontem
BRL 20 554,623

Histórico do preço do hornyCoin

7 dias Baixa / 7 dias Alta
BRL 0,000039369864 / BRL 0,00010302498
30 dias Baixa / 30 dias Alta
BRL 0,00025488138 / BRL 0,00031380095
90 dias Baixa / 90 dias Alta
BRL 0,00021416812 / BRL 0,00056033228
52 Semana Baixa / 52 Semana Alta
BRL 0,00021416812 / BRL 0,00056033228
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
BRL 0,00404666
93.73%
Baixa de todos os temposEost 20, 2025 (15 dias atrás)
BRL 0,00017678
43.47%

Data provided by Coingecko API

69420 para BRL

hornyCoin
hornyCoin69420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hornyCoin para Brazilian Real Gráfico de Preço (69420 para BRL)

    69420BRL de TradingView

    hornyCoin Trocas

    Instant crypto to crypto exchange coming soon!

    hornyCoin Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000279
    BRL 0
    BRL 0,000279
    BRL 0,000255
    02/09/2025
    BRL 0,000214
    BRL 0,000279
    BRL 0,00056
    BRL 0,000214
    01/09/2025
    BRL 0,000264
    BRL 0,000214
    BRL 0,000264
    BRL 0,000217
    31/08/2025
    BRL 0,000282
    BRL 0,000264
    BRL 0,00032
    BRL 0,000269
    30/08/2025
    BRL 0,000237
    BRL 0,000282
    BRL 0,000287
    BRL 0,000236
    29/08/2025
    BRL 0,000275
    BRL 0,000237
    BRL 0,000279
    BRL 0,000235
    28/08/2025
    BRL 0,000298
    BRL 0,000275
    BRL 0,000312
    BRL 0,000249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 40 segundoss

    Explore Our Other Products for 69420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 074
    0.64%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,49B
    2
    BRL 4 470,45
    3.82%
    Capitalização de mercadoBRL 539,36B
    VolumeBRL 29,86B
    3
    BRL 2,85
    0.04%
    Capitalização de mercadoBRL 169,49B
    VolumeBRL 4,21B
    5
    BRL 856,42
    0.53%
    Capitalização de mercadoBRL 119,21B
    VolumeBRL 832,74M
    6
    BRL 211,15
    1.15%
    Capitalização de mercadoBRL 114,18B
    VolumeBRL 6,67B
    9
    BRL 0,22
    2.53%
    Capitalização de mercadoBRL 33,19B
    VolumeBRL 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    8700
    BRL 0,00026279
    0.32%
    Capitalização de mercadoBRL 254 902
    VolumeBRL 234
    8701
    BRL 0,00025623
    5.48%
    Capitalização de mercadoBRL 254 773
    VolumeBRL 56 395
    8702
    BRL 0,00030921
    7.47%
    Capitalização de mercadoBRL 254 381
    VolumeBRL 51 613
    Capitalização de mercadoBRL 254 495
    VolumeBRL 58
    8705
    BRL 0,00025241
    0%
    Capitalização de mercadoBRL 252 396
    VolumeBRL 82

    Data provided by Coingecko API