hornyCoin (69420) Valor actual

hornyCoin logo
69420hornyCoin
BRL 0,000249 -5.78%
Capitalización de Mercado
BRL 247.136
6.45%
Volumen (24)
BRL 18.708
7.00%
Suministro circulante
999.590.930 69420
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 69420

Precio de hoy de hornyCoin

Precio de hornyCoin
BRL 0,00024889

Cambio de precio en

BRL -0,000015275683
5.78%
Mínimo/máximo en 24 h
BRL 0,00023485 / BRL 0,0002675

Volumen de trading en

BRL 18.707,51
7.00%
Volumen/capitalización de mercado
0,075697227
Dominancia en el mercado
0,0000011504699%
Rango en el mercado
#8733

Suministro de hornyCoin

Suministro circulante
999.590.930,5 69420
Suministro total
999.590.930,5 69420
Suministro máximo
1.000.000.000 69420

Capitalización de mercado de hornyCoin

Capitalización de Mercado
BRL 247.136
6.45%

Capitalización de mercado
completamente diluida

BRL 247.136
3.11%

Precio de ayer de hornyCoin

Mínimo/máximo de ayer
BRL 0,00025488138 / BRL 0,00025546976
Apertura/cierre de ayer
BRL 0,00025488138 / BRL 0,00025546976
Cambio de ayer
2.46%
Volumen de ayer
BRL 20.554,623

Historial de precios de hornyCoin

Mínimo/máximo en 7 días
BRL 0,000039369864 / BRL 0,00010302498
Mínimo/máximo en 30 días
BRL 0,00025488138 / BRL 0,00031380095
Mínimo/máximo en 90 días
BRL 0,00021416812 / BRL 0,00056033228
Mínimo/máximo en 52 semanas
BRL 0,00021416812 / BRL 0,00056033228
Máximo históricojul 10, 2025 (1 months ago)
BRL 0,00404666
93.85%
All Time Lowago 20, 2025 (15 days ago)
BRL 0,00017678
40.81%

Data provided by Coingecko API

Conversor de 69420 a BRL

hornyCoin
hornyCoin69420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de hornyCoin a Brazilian Real en tiempo real (69420 a BRL)

    69420BRL by TradingView

    hornyCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    hornyCoin Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,000279
    BRL 0
    BRL 0,000279
    BRL 0,000255
    2/9/2025
    BRL 0,000214
    BRL 0,000279
    BRL 0,00056
    BRL 0,000214
    1/9/2025
    BRL 0,000264
    BRL 0,000214
    BRL 0,000264
    BRL 0,000217
    31/8/2025
    BRL 0,000282
    BRL 0,000264
    BRL 0,00032
    BRL 0,000269
    30/8/2025
    BRL 0,000237
    BRL 0,000282
    BRL 0,000287
    BRL 0,000236
    29/8/2025
    BRL 0,000275
    BRL 0,000237
    BRL 0,000279
    BRL 0,000235
    28/8/2025
    BRL 0,000298
    BRL 0,000275
    BRL 0,000312
    BRL 0,000249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 2 seconds

    Explore Our Other Products for 69420

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.930
    0.32%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 35,95B
    2
    BRL 4411,31
    0.88%
    Capitalización de MercadoBRL 532,37B
    VolumenBRL 32,07B
    3
    BRL 2,84
    0.25%
    Capitalización de MercadoBRL 169,16B
    VolumenBRL 4,35B
    5
    BRL 848,94
    0.53%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 975,95M
    6
    BRL 208,07
    1.07%
    Capitalización de MercadoBRL 112,63B
    VolumenBRL 5,21B
    9
    BRL 0,22
    0.02%
    Capitalización de MercadoBRL 32,63B
    VolumenBRL 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    8730
    Capitalización de MercadoBRL 247.428
    VolumenBRL 727
    8731
    BRL 0,00000012
    0.15%
    Capitalización de MercadoBRL 247.342
    VolumenBRL 366
    8732
    BRL 0,00024807
    2.41%
    Capitalización de MercadoBRL 247.263
    VolumenBRL 1397
    8734
    BRL 0,00246204
    1.40%
    Capitalización de MercadoBRL 246.204
    VolumenBRL 676
    8735
    BRL 0,00024615
    0.75%
    Capitalización de MercadoBRL 246.152
    VolumenBRL 94

    Data provided by Coingecko API