hornyCoin (69420) Valor real atual

hornyCoin logo
69420hornyCoin
RUB 0,003879+ 20.21%
Capitalização de mercado
RUB 3,9M
20.88%
Volume (24)
RUB 9 499 075
0.18%
Fornecimento em circulação
999 590 930 69420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 69420

hornyCoin Preço hoje

hornyCoin Preço
RUB 0,00387878

Alteração de preço

RUB 0,0006522
20.21%
24h Baixo / 24h Alto
RUB 0,00321055 / RUB 0,00832344

Volume

RUB 9 499 075
0.18%
Volume / Limite de mercado
2,4365893
Dominio de mercado
0,0000012441173%
Posição de mercado
#8544

Fornecimento de hornyCoin

Fornecimento em circulação
999 590 930,5 69420
Fornecimento total
999 590 930,5 69420
Fornecimento máximo
1 000 000 000 69420

hornyCoin Capitalização de mercado

Capitalização de mercado
RUB 3 898 513
20.88%

Totalmente diluído
Limite de mercado

RUB 3 898 513
6.79%

hornyCoin Preço Ontem

Baixa / Alta de ontem
RUB 0,0040916632 / RUB 0,0042765716
Abertura / Fecho de Ontem
RUB 0,0040916632 / RUB 0,0042765716
A mudança de ontem
7.30%
Volume de ontem
RUB 9 392 730

Histórico do preço do hornyCoin

7 dias Baixa / 7 dias Alta
RUB 0,000039369864 / RUB 0,00010302498
30 dias Baixa / 30 dias Alta
RUB 0,0031721739 / RUB 0,0083081268
90 dias Baixa / 90 dias Alta
RUB 0,0031721739 / RUB 0,0083081268
52 Semana Baixa / 52 Semana Alta
RUB 0,0031721739 / RUB 0,0083081268
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
RUB 0,056149
93.08%
Baixa de todos os temposEost 20, 2025 (14 dias atrás)
RUB 0,00259616
49.70%

Data provided by Coingecko API

69420 para RUB

hornyCoin
hornyCoin69420
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hornyCoin para Russian Ruble Gráfico de Preço (69420 para RUB)

    69420RUB de TradingView

    hornyCoin Trocas

    Instant crypto to crypto exchange coming soon!

    hornyCoin Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,003172
    RUB 0
    RUB 0,008308
    RUB 0,003172
    01/09/2025
    RUB 0,003828
    RUB 0,003172
    RUB 0,003887
    RUB 0,003218
    31/08/2025
    RUB 0,004154
    RUB 0,003828
    RUB 0,004709
    RUB 0,003911
    30/08/2025
    RUB 0,003488
    RUB 0,004154
    RUB 0,004229
    RUB 0,003476
    29/08/2025
    RUB 0,004084
    RUB 0,003488
    RUB 0,00415
    RUB 0,003455
    28/08/2025
    RUB 0,004416
    RUB 0,004084
    RUB 0,004621
    RUB 0,003698
    27/08/2025
    RUB 0,003368
    RUB 0,004416
    RUB 0,005333
    RUB 0,003348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 4 minutoss e 43 segundoss

    Explore Our Other Products for 69420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 058
    0.81%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,88B
    2
    RUB 4 340,62
    0.98%
    Capitalização de mercadoRUB 522,88B
    VolumeRUB 32,4B
    3
    RUB 2,84
    1.30%
    Capitalização de mercadoRUB 168,69B
    VolumeRUB 7,4B
    5
    RUB 852,46
    0.00%
    Capitalização de mercadoRUB 118,65B
    VolumeRUB 1,02B
    6
    RUB 210,06
    3.79%
    Capitalização de mercadoRUB 113,63B
    VolumeRUB 9,29B
    9
    RUB 0,214922
    0.60%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    8541
    RUB 0,00408546
    2.13%
    Capitalização de mercadoRUB 3,91M
    VolumeRUB 25 607
    8542
    RUB 0,00390434
    3.65%
    Capitalização de mercadoRUB 3,9M
    VolumeRUB 3 648
    8543
    RUB 0,00394144
    0.78%
    Capitalização de mercadoRUB 3,9M
    VolumeRUB 417
    8545
    RUB 0,00519056
    1.70%
    Capitalização de mercadoRUB 3,89M
    VolumeRUB 11 767
    8546
    RUB 0,00778739
    1.10%
    Capitalização de mercadoRUB 3,89M
    VolumeRUB 16 957

    Data provided by Coingecko API