Hourglass (WAIT) Canlı Fiyat

Hourglass logo
WAITHourglass
GBP 0,003181+ 1.39%
Piyasa değeri
GBP 310.962
0.10%
Hacim (24s)
GBP 185
0.92%
Dolaşımdaki miktar
97.751.977 WAIT
Yayın tarihi
-

Data provided by Coingecko API

WAIT Fiyat İstatistikleri

Fiyat / Hourglass Fiyatı Bugün

Hourglass Fiyatı
GBP 0,00318113

Fiyat Değişimi

GBP 0,00004369
1.39%
24s Düşük / 24s Yüksek
GBP 0,00305387 / GBP 0,00318438

Alım Satım Hacmi

GBP 184,51
0.92%
Hacim / Piyasa Değeri
0,00059335224
Piyasa hakimiyeti
0,00001052497%
Piyasa sıralaması
#5280

Hourglass Arzı

Daloşımdaki Arz
97.751.977,446 WAIT
Toplam Arz
97.751.977,446 WAIT
Maks Arz
100.000.000 WAIT

Hourglass piyasa değeri

Piyasa Değeri
GBP 310.962
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 310.962
3.52%

Dünkü Hourglass Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0030588004 / GBP 0,0030869994
Dünkü Açılış / Kapanış
GBP 0,0030869994 / GBP 0,0030588004
Dünkü Değişim
3.52%
Dünkü Hacim
GBP 185,91662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0041430038 / GBP 0,0045457642
30g Düşük/30g Yüksek
GBP 0,0030588004 / GBP 0,0032631911
90g Düşük/90g Yüksek
GBP 0,0030588004 / GBP 0,003146032
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0030588004 / GBP 0,0033758481
Tüm Zamanlar YüksekMar 18, 2023 (2 yıl önce)
GBP 0,378043
99.16%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00137186
131.88%

Data provided by Coingecko API

WAIT'den GBP'ye Dönüştürücü

Hourglass
HourglassWAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hourglass Fiyat Tablosu (WAIT'den GBP'ye)

    WAITGBP TradingView tarafından

    Hourglass Borsaları

    Instant crypto to crypto exchange coming soon!

    Hourglass Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00318
    GBP 0
    GBP 0,003195
    GBP 0,003059
    27.08.2025
    GBP 0,003338
    GBP 0
    GBP 0,003376
    GBP 0,003306
    26.08.2025
    GBP 0,003209
    GBP 0,003338
    GBP 0,003336
    GBP 0,00318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 20 dakika ve 32 saniye

    Explore Our Other Products for WAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.370
    0.33%
    Piyasa değeriGBP 2,18T
    HacimGBP 40,43B
    2
    GBP 4.324,37
    1.82%
    Piyasa değeriGBP 521,97B
    HacimGBP 28,55B
    4
    GBP 2,8
    0.83%
    Piyasa değeriGBP 166,36B
    HacimGBP 6,31B
    5
    GBP 845,88
    0.86%
    Piyasa değeriGBP 117,89B
    HacimGBP 1,4B
    6
    GBP 200,38
    0.15%
    Piyasa değeriGBP 108,43B
    HacimGBP 6,51B
    10
    GBP 0,210045
    3.20%
    Piyasa değeriGBP 31,67B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 315.853
    HacimGBP 10.762
    5282
    GBP 0,00031588
    13.61%
    Piyasa değeriGBP 315.619
    HacimGBP 3.713
    5278
    GBP 0,00031861
    58.67%
    Piyasa değeriGBP 315.540
    HacimGBP 8.664
    5283
    GBP 0,03566177
    27.79%
    Piyasa değeriGBP 315.072
    HacimGBP 181.811
    5284
    GBP 0,00051817
    0.41%
    Piyasa değeriGBP 315.102
    HacimGBP 4.727

    Data provided by Coingecko API