Hourglass (WAIT) Canlı Fiyat

Hourglass logo
WAITHourglass
RUB 0,346285+ 1.13%
Piyasa değeri
RUB 33,85M
0.28%
Hacim (24s)
RUB 20.085
0.93%
Dolaşımdaki miktar
97.751.977 WAIT
Yayın tarihi
-

Data provided by Coingecko API

WAIT Fiyat İstatistikleri

Fiyat / Hourglass Fiyatı Bugün

Hourglass Fiyatı
RUB 0,346285

Fiyat Değişimi

RUB 0,00387886
1.13%
24s Düşük / 24s Yüksek
RUB 0,333213 / RUB 0,346494

Alım Satım Hacmi

RUB 20.085
0.93%
Hacim / Piyasa Değeri
0,00059335248
Piyasa hakimiyeti
0,000010573995%
Piyasa sıralaması
#5295

Hourglass Arzı

Daloşımdaki Arz
97.751.977,446 WAIT
Toplam Arz
97.751.977,446 WAIT
Maks Arz
100.000.000 WAIT

Hourglass piyasa değeri

Piyasa Değeri
RUB 33.850.031
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.850.031
3.26%

Dünkü Hourglass Fiyatı

Dünkü Düşük / Yüksek
RUB 0,33379893 / RUB 0,33691392
Dünkü Açılış / Kapanış
RUB 0,33691392 / RUB 0,33379893
Dünkü Değişim
3.26%
Dünkü Hacim
RUB 20.290,868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0041430038 / RUB 0,0045457642
30g Düşük/30g Yüksek
RUB 0,33379893 / RUB 0,35447199
90g Düşük/90g Yüksek
RUB 0,33379893 / RUB 0,34342712
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,33379893 / RUB 0,36525387
Tüm Zamanlar YüksekAra 25, 2023 (1 yıl önce)
RUB 42,62
99.19%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,149555
131.54%

Data provided by Coingecko API

WAIT'den RUB'ye Dönüştürücü

Hourglass
HourglassWAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hourglass Fiyat Tablosu (WAIT'den RUB'ye)

    WAITRUB TradingView tarafından

    Hourglass Borsaları

    Instant crypto to crypto exchange coming soon!

    Hourglass Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,338791
    RUB 0
    RUB 0,347406
    RUB 0,333799
    27.08.2025
    RUB 0,362215
    RUB 0
    RUB 0,365254
    RUB 0,358483
    26.08.2025
    RUB 0,348408
    RUB 0,362215
    RUB 0,362029
    RUB 0,345794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 55 dakika ve 42 saniye

    Explore Our Other Products for WAIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.229
    1.59%
    Piyasa değeriRUB 2,2T
    HacimRUB 39,19B
    2
    RUB 4.390,97
    0.31%
    Piyasa değeriRUB 530,08B
    HacimRUB 27,83B
    4
    RUB 2,81
    0.74%
    Piyasa değeriRUB 167,18B
    HacimRUB 5,88B
    5
    RUB 851,3
    0.27%
    Piyasa değeriRUB 118,5B
    HacimRUB 1,39B
    6
    RUB 203,64
    2.24%
    Piyasa değeriRUB 110,13B
    HacimRUB 6,38B
    10
    RUB 0,213208
    1.44%
    Piyasa değeriRUB 32,14B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5293
    RUB 0,377455
    2.63%
    Piyasa değeriRUB 33,97M
    HacimRUB 8.965
    5290
    RUB 0,339829
    0.81%
    Piyasa değeriRUB 33,98M
    HacimRUB 345.152
    5294
    RUB 0,055788
    1.06%
    Piyasa değeriRUB 33,97M
    HacimRUB 493.773
    5301
    RUB 0,03391866
    8.49%
    Piyasa değeriRUB 33,9M
    HacimRUB 281.302
    5297
    RUB 1,29
    5.92%
    Piyasa değeriRUB 33,89M
    HacimRUB 6,02M

    Data provided by Coingecko API