HUG (HUG) Canlı Fiyat

HUG logo
HUGHUG
JPY 0,000302+ 8.00%
Piyasa değeri
JPY 27,65M
7.57%
Hacim (24s)
JPY 81
75.76%
Dolaşımdaki miktar
91.475.079.000 HUG
Yayın tarihi
-

Data provided by Coingecko API

HUG Fiyat İstatistikleri

Fiyat / HUG Fiyatı Bugün

HUG Fiyatı
JPY 0,0003023

Fiyat Değişimi

JPY 0,00002238
8.00%
24s Düşük / 24s Yüksek
JPY 0,00027992 / JPY 0,00030242

Alım Satım Hacmi

JPY 80,88
75.76%
Hacim / Piyasa Değeri
0,0000029248247
Piyasa hakimiyeti
0,0000047120546%
Piyasa sıralaması
#6486

HUG Arzı

Daloşımdaki Arz
91.475.078.692,086 HUG
Toplam Arz
100.000.000.000 HUG
Maks Arz
100.000.000.000 HUG

HUG piyasa değeri

Piyasa Değeri
JPY 27.652.939
7.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.230.025
4.71%

Dünkü HUG Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00028813385 / JPY 0,000289295
Dünkü Açılış / Kapanış
JPY 0,000289295 / JPY 0,00028813385
Dünkü Değişim
4.71%
Dünkü Hacim
JPY 2.723,401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000019120153 / JPY 0,0000021612502
30g Düşük/30g Yüksek
JPY 0,00028231309 / JPY 0,00029354424
90g Düşük/90g Yüksek
JPY 0,00028231309 / JPY 0,00031653113
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00028231309 / JPY 0,0003190194
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
JPY 0,01846529
98.36%
Tüm Zamanlar DüşükHaz 7, 2025 (2 ay önce)
JPY 0,00004876
519.92%

Data provided by Coingecko API

HUG'den JPY'ye Dönüştürücü

HUG
HUGHUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUG Safely with 3Commas

Use a proven backtested strategy for HUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HUG Fiyat Tablosu (HUG'den JPY'ye)

    HUGJPY TradingView tarafından

    HUG Borsaları

    Instant crypto to crypto exchange coming soon!

    HUG Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,00029
    JPY 0
    JPY 0,000294
    JPY 0,000282
    28.08.2025
    JPY 0,000309
    JPY 0,00029
    JPY 0,000317
    JPY 0,000287
    27.08.2025
    JPY 0,000312
    JPY 0,000309
    JPY 0,000315
    JPY 0,000303
    26.08.2025
    JPY 0,000301
    JPY 0,000312
    JPY 0,00031
    JPY 0,000297
    25.08.2025
    JPY 0,000311
    JPY 0,000301
    JPY 0,000314
    JPY 0,000301
    24.08.2025
    JPY 0,000313
    JPY 0,000311
    JPY 0,000318
    JPY 0,000311
    23.08.2025
    JPY 0,000319
    JPY 0,000313
    JPY 0,000319
    JPY 0,000307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 33 dakika ve 16 saniye

    Explore Our Other Products for HUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.744
    0.80%
    Piyasa değeriJPY 2,16T
    HacimJPY 30,88B
    2
    JPY 4.346,5
    0.25%
    Piyasa değeriJPY 523,96B
    HacimJPY 20,19B
    4
    JPY 2,81
    0.07%
    Piyasa değeriJPY 166,94B
    HacimJPY 4,22B
    5
    JPY 857,54
    0.05%
    Piyasa değeriJPY 119,35B
    HacimJPY 790,43M
    6
    JPY 200,46
    0.95%
    Piyasa değeriJPY 108,35B
    HacimJPY 6,49B
    9
    JPY 0,214836
    1.30%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6483
    JPY 0,02766767
    2.95%
    Piyasa değeriJPY 27,69M
    HacimJPY 211.115
    6484
    Piyasa değeriJPY 27,67M
    HacimJPY 1.153
    6485
    JPY 0,052124
    0.02%
    Piyasa değeriJPY 27,67M
    HacimJPY 34.167
    6487
    JPY 0,02761217
    2.45%
    Piyasa değeriJPY 27,59M
    HacimJPY 2,58M
    6488
    Piyasa değeriJPY 27,53M
    HacimJPY 779.403

    Data provided by Coingecko API