MXY6900 (MXY) Canlı Fiyat

MXY6900 logo
MXYMXY6900
JPY 0,02864 -18.12%
Piyasa değeri
JPY 28,63M
18.16%
Hacim (24s)
JPY 1.941.360
0.94%
Dolaşımdaki miktar
1.000.000.000 MXY
Yayın tarihi
-

Data provided by Coingecko API

MXY Fiyat İstatistikleri

Fiyat / MXY6900 Fiyatı Bugün

MXY6900 Fiyatı
JPY 0,02863958

Fiyat Değişimi

JPY -0,006338891
18.12%
24s Düşük / 24s Yüksek
JPY 0,02849636 / JPY 0,03860621

Alım Satım Hacmi

JPY 1.941.360
0.94%
Hacim / Piyasa Değeri
0,067816729
Piyasa hakimiyeti
0,0000050010014%
Piyasa sıralaması
#6440

MXY6900 Arzı

Daloşımdaki Arz
1.000.000.000 MXY
Toplam Arz
1.000.000.000 MXY
Maks Arz
1.000.000.000 MXY

MXY6900 piyasa değeri

Piyasa Değeri
JPY 28.626.565
18.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.626.565
17.95%

Dünkü MXY6900 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,034879662 / JPY 0,034898274
Dünkü Açılış / Kapanış
JPY 0,034898274 / JPY 0,034879662
Dünkü Değişim
17.91%
Dünkü Hacim
JPY 9.974.836,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00014946367 / JPY 0,00064463086
30g Düşük/30g Yüksek
JPY 0,02209783 / JPY 0,047165929
90g Düşük/90g Yüksek
JPY 0,02209783 / JPY 0,094734307
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,02209783 / JPY 0,094734307
Tüm Zamanlar YüksekHaz 21, 2025 (2 ay önce)
JPY 0,338924
91.58%
Tüm Zamanlar DüşükAğu 26, 2025 (1 gün önce)
JPY 0,01818842
56.88%

Data provided by Coingecko API

MXY'den JPY'ye Dönüştürücü

MXY6900
MXY6900MXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXY Safely with 3Commas

Use a proven backtested strategy for MXY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MXY6900 Fiyat Tablosu (MXY'den JPY'ye)

    MXYJPY TradingView tarafından

    MXY6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    MXY6900 Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,022098
    JPY 0
    JPY 0,043614
    JPY 0,022098
    25.08.2025
    JPY 0,070595
    JPY 0,022098
    JPY 0,070595
    JPY 0,044221
    24.08.2025
    JPY 0,082801
    JPY 0,070595
    JPY 0,082801
    JPY 0,067485
    23.08.2025
    JPY 0,052121
    JPY 0,082801
    JPY 0,094734
    JPY 0,052121
    22.08.2025
    JPY 0,047205
    JPY 0,052121
    JPY 0,053826
    JPY 0,037837
    21.08.2025
    JPY 0,052492
    JPY 0,047205
    JPY 0,068216
    JPY 0,042817
    20.08.2025
    JPY 0,034303
    JPY 0,052492
    JPY 0,053358
    JPY 0,034303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 33 dakika ve 9 saniye

    Explore Our Other Products for MXY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.296
    0.46%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,71B
    2
    JPY 4.507,3
    1.81%
    Piyasa değeriJPY 544,24B
    HacimJPY 35,56B
    3
    JPY 2,98
    1.29%
    Piyasa değeriJPY 177,08B
    HacimJPY 6,4B
    5
    JPY 856,29
    0.88%
    Piyasa değeriJPY 119,27B
    HacimJPY 1,28B
    6
    JPY 204,46
    3.87%
    Piyasa değeriJPY 110,51B
    HacimJPY 12,55B
    9
    JPY 0,219015
    0.09%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6437
    JPY 0,04105732
    9.76%
    Piyasa değeriJPY 28,72M
    HacimJPY 689.192
    Piyasa değeriJPY 28,65M
    HacimJPY 39.485
    6445
    JPY 0,02852668
    17.57%
    Piyasa değeriJPY 28,63M
    HacimJPY 1,35M
    6441
    JPY 0,02864345
    44.44%
    Piyasa değeriJPY 28,6M
    HacimJPY 41,85M
    6442
    JPY 0,501036
    4.23%
    Piyasa değeriJPY 28,59M
    HacimJPY 3,36M

    Data provided by Coingecko API