HUMO (HUMO) Canlı Fiyat

HUMO logo
HUMOHUMO
BRL 0,008136+ 2.89%
Piyasa değeri
BRL 812.597
2.95%
Hacim (24s)
BRL 99
14.69%
Dolaşımdaki miktar
100.000.000 HUMO
Yayın tarihi
-

Data provided by Coingecko API

HUMO Fiyat İstatistikleri

Fiyat / HUMO Fiyatı Bugün

HUMO Fiyatı
BRL 0,00813586

Fiyat Değişimi

BRL 0,00022839
2.89%
24s Düşük / 24s Yüksek
BRL 0,00776586 / BRL 0,00822523

Alım Satım Hacmi

BRL 98,52
14.69%
Hacim / Piyasa Değeri
0,00012124091
Piyasa hakimiyeti
0,0000037828095%
Piyasa sıralaması
#6871

HUMO Arzı

Daloşımdaki Arz
100.000.000 HUMO
Toplam Arz
100.000.000 HUMO
Maks Arz
100.000.000 HUMO

HUMO piyasa değeri

Piyasa Değeri
BRL 812.597
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 812.597
1.38%

Dünkü HUMO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0080135857 / BRL 0,0080165858
Dünkü Açılış / Kapanış
BRL 0,0080135857 / BRL 0,0080165858
Dünkü Değişim
1.51%
Dünkü Hacim
BRL 164,99662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0014118607 / BRL 0,0016212163
30g Düşük/30g Yüksek
BRL 0,0077322796 / BRL 0,0081581513
90g Düşük/90g Yüksek
BRL 0,0077322796 / BRL 0,0082720624
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0077322796 / BRL 0,0088115
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
BRL 0,03450104
76.43%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,0043318
87.71%

Data provided by Coingecko API

HUMO'den BRL'ye Dönüştürücü

HUMO
HUMOHUMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMO Safely with 3Commas

Use a proven backtested strategy for HUMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HUMO Fiyat Tablosu (HUMO'den BRL'ye)

    HUMOBRL TradingView tarafından

    HUMO Borsaları

    Instant crypto to crypto exchange coming soon!

    HUMO Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,008016
    BRL 0
    BRL 0,008158
    BRL 0,007756
    01.09.2025
    BRL 0,007926
    BRL 0,008016
    BRL 0,008207
    BRL 0,007732
    31.08.2025
    BRL 0,008095
    BRL 0,007926
    BRL 0,008272
    BRL 0,008013
    30.08.2025
    BRL 0,007868
    BRL 0,008095
    BRL 0,008118
    BRL 0,00784
    29.08.2025
    BRL 0,008141
    BRL 0,007868
    BRL 0,008141
    BRL 0,007784
    28.08.2025
    BRL 0,00816
    BRL 0,008141
    BRL 0,008386
    BRL 0,008123
    27.08.2025
    BRL 0,007868
    BRL 0,00816
    BRL 0,008811
    BRL 0,007868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 9 saniye

    Explore Our Other Products for HUMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.008
    1.06%
    Piyasa değeriBRL 2,23T
    HacimBRL 39,04B
    2
    BRL 4.471,64
    3.95%
    Piyasa değeriBRL 539,46B
    HacimBRL 31,68B
    3
    BRL 2,86
    2.30%
    Piyasa değeriBRL 170,13B
    HacimBRL 5,53B
    5
    BRL 859,34
    1.28%
    Piyasa değeriBRL 119,57B
    HacimBRL 851,09M
    6
    BRL 210,13
    4.22%
    Piyasa değeriBRL 113,61B
    HacimBRL 8,47B
    9
    BRL 0,22
    2.57%
    Piyasa değeriBRL 32,87B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6868
    BRL 6,23
    3.84%
    Piyasa değeriBRL 813.518
    HacimBRL 5.980
    6872
    BRL 0,00000193
    3.77%
    Piyasa değeriBRL 812.802
    HacimBRL 489
    Piyasa değeriBRL 813.129
    HacimBRL 3,03M
    Piyasa değeriBRL 812.219
    HacimBRL 104.184
    Piyasa değeriBRL 811.217
    HacimBRL 71.231

    Data provided by Coingecko API