HUMO (HUMO) Live Price

HUMO logo
HUMOHUMO
BRL 0.007929 -1.16%
Market Cap
BRL 794,411
0.99%
Volume (24)
BRL 250
66.43%
Circulating Supply
100,000,000 HUMO
Issue Date
-

Data provided by Coingecko API

HUMO price Statistics

HUMO Price Today

HUMO Price
BRL 0.00792906

Price Change

BRL -0.000093055402
1.16%
24h Low / 24h High
BRL 0.00771533 / BRL 0.00816935

Trading Volume

BRL 249.59
66.43%
Volume / Market Cap
0.00031418246
Market Dominance
0.0000037438502%
Market Rank
#6833

HUMO Supply

Circulating Supply
100,000,000 HUMO
Total Supply
100,000,000 HUMO
Max Supply
100,000,000 HUMO

HUMO Market Cap

Market Cap
BRL 794,411
0.99%

Fully Diluted
Market Cap

BRL 794,411
1.15%

HUMO Price Yesterday

Yesterday's Low / High
BRL 0.0077322796 / BRL 0.0079751872
Yesterday's Open / Close
BRL 0.0079751872 / BRL 0.0077322796
Yesterday's Change
0.96%
Yesterday's Volume
BRL 208.59739

HUMO Price History

7d Low / 7d High
BRL 0.0014118607 / BRL 0.0016222063
30d Low / 30d High
BRL 0.0077322796 / BRL 0.0082696577
90d Low / 90d High
BRL 0.0077322796 / BRL 0.0082720624
52 Week Low / 52 Week High
BRL 0.0075124042 / BRL 0.0088115
All Time HighJan 3, 2025 (8 months ago)
BRL 0.03450104
77.01%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.0043318
83.07%

Data provided by Coingecko API

HUMO to BRL converter

HUMO
HUMOHUMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMO Safely with 3Commas

Use a proven backtested strategy for HUMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HUMO Price Chart (HUMO to BRL)

    HUMOBRL by TradingView

    HUMO Exchanges

    Instant crypto to crypto exchange coming soon!

    HUMO Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.00794
    BRL 0
    BRL 0.008207
    BRL 0.007732
    8/31/2025
    BRL 0.008223
    BRL 0.00794
    BRL 0.008272
    BRL 0.008013
    8/30/2025
    BRL 0.00784
    BRL 0.008223
    BRL 0.008118
    BRL 0.00784
    8/29/2025
    BRL 0.008079
    BRL 0.00784
    BRL 0.008141
    BRL 0.007784
    8/28/2025
    BRL 0.008145
    BRL 0.008079
    BRL 0.008386
    BRL 0.008123
    8/27/2025
    BRL 0.008503
    BRL 0.008145
    BRL 0.008811
    BRL 0.007868
    8/26/2025
    BRL 0.007512
    BRL 0.008503
    BRL 0.008032
    BRL 0.007512

    Data provided by Coingecko API

    Explore Our Other Products for HUMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,778
    1.38%
    Market CapBRL 2.2T
    VolumeBRL 53.27B
    2
    BRL 4,309.8
    0.93%
    Market CapBRL 518.64B
    VolumeBRL 35.75B
    4
    BRL 2.82
    2.19%
    Market CapBRL 167.44B
    VolumeBRL 7.83B
    5
    BRL 850.45
    0.34%
    Market CapBRL 118.31B
    VolumeBRL 1.49B
    6
    BRL 206.5
    3.52%
    Market CapBRL 111.44B
    VolumeBRL 8.6B
    9
    BRL 0.21
    0.32%
    Market CapBRL 31.91B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    6830
    BRL 0.00050075
    1.48%
    Market CapBRL 792,241
    VolumeBRL 1,604
    6831
    BRL 0.00447293
    0%
    Market CapBRL 788,344
    VolumeBRL 254
    Market CapBRL 794,829
    VolumeBRL 795,438
    6834
    BRL 0.00000001
    0%
    Market CapBRL 788,124
    VolumeBRL 198
    6835
    BRL 0.00079457
    0.06%
    Market CapBRL 793,909
    VolumeBRL 670

    Data provided by Coingecko API